Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.83	13.92	13.59	13.62	568,554	-0.25(-1.80%)
May 28, 2015	13.92	14.05	13.56	13.87	996,965	-0.10(-0.72%)
May 27, 2015	14.20	14.26	13.91	13.97	738,609	-0.25(-1.76%)
May 26, 2015	14.89	14.90	14.02	14.22	909,024	-0.71(-4.76%)
May 22, 2015	15.25	14.93	14.93	14.93	431,300	-0.32(-2.10%)
May 21, 2015	15.63	15.69	15.09	15.25	569,392	-0.19(-1.23%)
May 20, 2015	15.12	15.54	14.89	15.44	846,435	+0.27(+1.78%)
May 19, 2015	15.00	15.46	14.78	15.17	1,168,038	+0.13(+0.86%)
May 18, 2015	15.71	15.72	14.75	15.04	1,623,934	-0.71(-4.51%)
May 15, 2015	16.62	16.70	15.33	15.75	3,355,770	-1.34(-7.84%)
May 14, 2015	16.20	17.30	15.40	17.09	3,676,430	+0.15(+0.89%)
May 13, 2015	17.07	17.25	16.92	16.94	945,107	-0.08(-0.47%)
May 12, 2015	17.13	17.44	16.85	17.02	1,120,283	-0.16(-0.93%)
May 11, 2015	17.51	17.57	17.13	17.18	1,014,126	-0.32(-1.83%)
May 08, 2015	17.55	17.82	17.39	17.50	896,469	+0.10(+0.57%)
May 07, 2015	17.81	17.83	17.35	17.40	1,039,899	-0.41(-2.30%)
May 06, 2015	17.57	17.88	17.44	17.81	553,115	+0.32(+1.83%)
May 05, 2015	18.40	18.47	17.44	17.49	985,713	-0.75(-4.11%)
May 04, 2015	18.40	18.52	18.18	18.24	857,392	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.