Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3001 -0.0053 (-1.74%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.440 1.510 1.416 1.480 83,609 +0.08(+5.71%)
May 28, 2015 1.370 1.410 1.350 1.400 11,712 +0.00(+0.00%)
May 27, 2015 1.365 1.460 1.365 1.400 36,594 -0.02(-1.41%)
May 26, 2015 1.420 1.460 1.400 1.420 13,129 -0.01(-0.70%)
May 22, 2015 1.400 1.430 1.430 1.430 21,100 -0.02(-1.38%)
May 21, 2015 1.450 1.450 1.408 1.450 37,226 +0.08(+5.84%)
May 20, 2015 1.410 1.410 1.360 1.370 3,697 -0.09(-6.16%)
May 19, 2015 1.440 1.460 1.400 1.460 12,081 +0.05(+3.55%)
May 18, 2015 1.434 1.450 1.390 1.410 17,747 -0.05(-3.42%)
May 15, 2015 1.430 1.470 1.430 1.460 16,137 -0.01(-0.68%)
May 14, 2015 1.480 1.530 1.460 1.470 22,027 -0.07(-4.55%)
May 13, 2015 1.420 1.560 1.398 1.540 40,176 +0.12(+8.45%)
May 12, 2015 1.451 1.465 1.380 1.420 41,277 -0.05(-3.40%)
May 11, 2015 1.365 1.500 1.365 1.470 50,031 +0.07(+5.00%)
May 08, 2015 1.400 1.400 1.360 1.400 58,842 -0.04(-2.78%)
May 07, 2015 1.400 1.480 1.400 1.440 38,381 +0.02(+1.41%)
May 06, 2015 1.440 1.470 1.410 1.420 13,956 -0.05(-3.40%)
May 05, 2015 1.550 1.550 1.370 1.470 75,426 -0.10(-6.37%)
May 04, 2015 1.490 1.600 1.438 1.570 52,300 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.