Indicators

Summit Midstream Partners LP (NY: SMLP )

27.78 -0.80 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	268.76	273.64	268.44	273.48	42,728	+5.12(+1.91%)
May 28, 2015	266.00	269.17	264.78	268.36	23,369	+0.89(+0.33%)
May 27, 2015	265.92	268.28	265.92	267.46	15,735	+0.98(+0.37%)
May 26, 2015	262.91	267.22	262.67	266.49	101,617	+2.11(+0.80%)
May 22, 2015	262.91	264.37	264.37	264.37	34,603	+0.08(+0.03%)
May 21, 2015	260.23	264.94	260.23	264.29	42,612	+3.58(+1.37%)
May 20, 2015	259.17	260.88	257.79	260.71	39,797	+0.81(+0.31%)
May 19, 2015	256.97	259.90	254.60	259.90	59,110	+2.93(+1.14%)
May 18, 2015	252.91	257.30	251.52	256.97	48,823	+3.42(+1.35%)
May 15, 2015	247.38	253.56	247.38	253.56	42,595	+3.90(+1.56%)
May 14, 2015	248.76	251.60	246.40	249.65	38,116	+1.30(+0.52%)
May 13, 2015	248.03	250.06	247.21	248.35	33,227	+1.14(+0.46%)
May 12, 2015	246.81	249.65	246.32	247.21	52,861	-1.30(-0.52%)
May 11, 2015	249.33	250.39	248.03	248.51	99,659	-1.30(-0.52%)
May 08, 2015	246.81	250.06	246.16	249.82	705,336	-0.24(-0.10%)
May 07, 2015	258.19	262.18	249.65	250.06	133,732	-14.88(-5.62%)
May 06, 2015	272.42	273.48	259.41	264.94	10,137	-8.46(-3.09%)
May 05, 2015	273.56	277.22	272.18	273.40	12,204	+2.44(+0.90%)
May 04, 2015	277.87	281.12	265.35	270.96	44,064	-6.99(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.