Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.23	26.28	26.06	26.06	31,628	-0.23(-0.87%)
May 28, 2015	26.25	26.29	26.21	26.29	20,452	+0.02(+0.08%)
May 27, 2015	26.13	26.29	26.13	26.27	15,872	+0.07(+0.27%)
May 26, 2015	26.19	26.20	26.12	26.20	11,670	+0.02(+0.08%)
May 22, 2015		26.18	26.18	26.18	0	+0.02(+0.08%)
May 21, 2015	26.08	26.19	26.08	26.16	31,650	+0.08(+0.31%)
May 20, 2015	26.08	26.14	26.08	26.08	11,513	-0.00(-0.01%)
May 19, 2015	26.08	26.18	26.02	26.08	21,769	-0.05(-0.18%)
May 18, 2015	26.11	26.14	26.03	26.13	15,668	+0.05(+0.19%)
May 15, 2015	26.17	26.21	26.06	26.08	17,330	-0.12(-0.46%)
May 14, 2015	26.09	26.39	26.09	26.20	40,210	+0.10(+0.38%)
May 13, 2015	25.93	26.13	25.93	26.10	41,161	+0.18(+0.69%)
May 12, 2015	25.65	25.99	25.65	25.92	56,323	+0.27(+1.05%)
May 11, 2015	25.97	26.02	25.64	25.65	34,325	-0.35(-1.35%)
May 08, 2015	25.96	26.11	25.90	26.00	35,801	+0.28(+1.09%)
May 07, 2015	25.43	25.78	25.43	25.72	62,673	+0.39(+1.54%)
May 06, 2015	25.79	25.79	25.33	25.33	80,570	-0.45(-1.75%)
May 05, 2015	25.83	25.85	25.71	25.78	42,362	-0.08(-0.31%)
May 04, 2015	25.90	25.96	25.85	25.86	65,570	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.