Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		8.210	8.210	8.210	0	-0.11(-1.28%)
Apr 28, 2015	8.220	8.316	8.220	8.316	600	-0.07(-0.88%)
Apr 27, 2015	8.390	8.390	8.390	8.390	334	+0.21(+2.57%)
Apr 17, 2015		8.180	8.180	8.180	0	+0.00(+0.00%)
Apr 16, 2015	8.120	8.209	8.120	8.180	1,791	+0.31(+4.01%)
Apr 13, 2015		7.865	7.865	7.865	24	-0.08(-0.94%)
Apr 08, 2015		7.940	7.940	7.940	2	-0.19(-2.29%)
Apr 07, 2015	8.126	8.126	8.126	8.126	1,527	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evotec Se (OP: EVTCY )

Historical Prices

Sections

Services

Contact Information

Follow Us