Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.26	24.59	23.17	23.53	154,230	-0.81(-3.33%)
Feb 26, 2015	25.33	25.38	23.90	24.34	166,918	-1.15(-4.51%)
Feb 25, 2015	24.51	25.52	24.29	25.49	104,754	+0.90(+3.66%)
Feb 24, 2015	25.49	25.57	24.41	24.59	102,936	-0.61(-2.42%)
Feb 23, 2015	25.07	25.69	24.15	25.20	142,476	-0.17(-0.67%)
Feb 20, 2015	26.74	26.74	25.04	25.37	163,639	-1.30(-4.87%)
Feb 19, 2015	26.47	27.29	25.22	26.67	194,806	-0.42(-1.55%)
Feb 18, 2015	29.92	30.03	26.85	27.09	250,704	-3.37(-11.06%)
Feb 17, 2015	30.45	30.70	29.61	30.46	79,071	-0.10(-0.33%)
Feb 13, 2015	29.71	30.56	30.56	30.56	166,600	+1.16(+3.95%)
Feb 12, 2015	28.97	31.13	28.97	29.40	443,155	+0.85(+2.98%)
Feb 11, 2015	28.07	29.33	26.89	28.55	194,764	+0.40(+1.42%)
Feb 10, 2015	28.70	28.95	27.10	28.15	220,797	-1.02(-3.50%)
Feb 09, 2015	29.40	30.72	29.00	29.17	204,911	-0.67(-2.25%)
Feb 06, 2015	29.79	30.37	28.99	29.84	117,605	+0.37(+1.26%)
Feb 05, 2015	29.81	30.96	29.40	29.47	150,080	-0.66(-2.19%)
Feb 04, 2015	31.19	32.23	28.99	30.13	175,785	-1.76(-5.52%)
Feb 03, 2015	32.64	33.17	30.90	31.89	208,633	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.