Indicators

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.81	57.96	57.31	57.89	160,824	-0.07(-0.13%)
Feb 26, 2015	58.29	58.29	57.67	57.96	133,431	-0.33(-0.56%)
Feb 25, 2015	57.86	58.39	57.72	58.29	95,196	+0.25(+0.42%)
Feb 24, 2015	57.82	58.63	57.53	58.04	126,638	-0.56(-0.95%)
Feb 23, 2015	58.96	59.04	57.84	58.60	101,696	-0.36(-0.60%)
Feb 20, 2015	58.65	58.99	56.99	58.96	172,288	+1.96(+3.44%)
Feb 19, 2015	56.82	57.71	56.80	57.00	179,633	+0.17(+0.30%)
Feb 18, 2015	56.96	57.40	56.54	56.82	126,248	-0.04(-0.06%)
Feb 17, 2015	55.97	57.02	55.66	56.86	105,773	+0.54(+0.96%)
Feb 13, 2015	55.16	56.32	56.32	56.32	128,716	+1.04(+1.88%)
Feb 12, 2015	55.20	55.57	54.85	55.28	216,029	+0.30(+0.55%)
Feb 11, 2015	54.90	55.38	54.55	54.98	133,127	+0.05(+0.08%)
Feb 10, 2015	54.03	55.03	53.98	54.93	202,967	+1.58(+2.96%)
Feb 09, 2015	53.96	54.09	53.12	53.36	120,746	-0.61(-1.13%)
Feb 06, 2015	55.23	55.60	53.76	53.97	87,729	-1.04(-1.89%)
Feb 05, 2015	54.63	55.03	54.44	55.01	170,702	+0.46(+0.84%)
Feb 04, 2015	54.08	54.70	54.00	54.55	166,222	+0.26(+0.47%)
Feb 03, 2015	52.64	54.36	52.58	54.30	127,453	+1.86(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.