Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.790 7.700 7.700 7.700 803,300 -0.12(-1.53%)
Dec 30, 2015 7.950 8.190 7.800 7.820 728,750 -0.18(-2.25%)
Dec 29, 2015 8.360 8.380 7.990 8.000 555,680 -0.19(-2.32%)
Dec 28, 2015 8.370 8.450 8.040 8.190 436,719 -0.22(-2.62%)
Dec 24, 2015 8.680 8.410 8.410 8.410 677,500 -0.34(-3.89%)
Dec 23, 2015 7.600 8.920 7.590 8.750 2,087,217 +1.24(+16.51%)
Dec 22, 2015 7.730 7.750 6.920 7.510 1,644,329 -0.17(-2.21%)
Dec 21, 2015 7.460 7.930 7.290 7.680 1,132,383 +0.26(+3.50%)
Dec 18, 2015 7.150 7.485 7.150 7.420 920,510 +0.19(+2.63%)
Dec 17, 2015 7.230 7.390 7.060 7.230 744,867 -0.08(-1.09%)
Dec 16, 2015 7.470 7.730 7.220 7.310 712,318 -0.18(-2.40%)
Dec 15, 2015 7.560 7.940 7.420 7.490 750,063 +0.05(+0.67%)
Dec 14, 2015 7.470 7.810 7.190 7.440 1,309,424 +0.00(+0.00%)
Dec 11, 2015 7.780 7.890 7.410 7.440 707,547 -0.49(-6.18%)
Dec 10, 2015 7.790 8.270 7.460 7.930 1,172,231 -0.09(-1.12%)
Dec 09, 2015 7.910 8.105 7.320 8.020 2,530,476 +0.02(+0.25%)
Dec 08, 2015 8.220 8.280 7.780 8.000 1,007,630 -0.22(-2.68%)
Dec 07, 2015 8.410 8.480 8.010 8.220 824,341 -0.24(-2.84%)
Dec 04, 2015 8.430 8.805 8.350 8.460 1,179,719 +0.09(+1.08%)
Dec 03, 2015 8.400 8.530 8.120 8.370 866,246 +0.03(+0.36%)
Dec 02, 2015 8.640 8.725 8.100 8.340 1,880,371 -0.32(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.