Indicators

Alstom S.A. (OP: ALSMY )

1.940 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		3.030	3.030	3.030	0	+0.01(+0.50%)
Nov 25, 2015		3.015	3.015	3.015	0	+0.00(+0.03%)
Nov 24, 2015	3.005	3.014	3.005	3.014	989	-0.01(-0.20%)
Nov 23, 2015				3.020	596	-0.03(-0.98%)
Nov 20, 2015	3.040	3.060	3.040	3.050	4,469	+0.00(+0.00%)
Nov 19, 2015	3.050	3.050	3.050	3.050	1,231	-0.03(-1.10%)
Nov 18, 2015	3.084	3.084	3.084	3.084	3,056	+0.02(+0.78%)
Nov 17, 2015	3.060	3.060	3.060	3.060	677	-0.05(-1.61%)
Nov 16, 2015	3.110	3.110	3.110	3.110	100	+0.04(+1.30%)
Nov 11, 2015		3.070	3.070	3.070	50	-0.01(-0.32%)
Nov 10, 2015	3.050	3.080	3.050	3.080	38,152	-0.04(-1.28%)
Nov 09, 2015	3.100	3.120	3.100	3.120	22,710	+0.06(+1.96%)
Nov 06, 2015	3.060	3.060	3.060	3.060	691	-0.05(-1.61%)
Nov 05, 2015	3.160	3.160	3.100	3.110	1,160	-0.39(-11.14%)
Nov 04, 2015	3.250	3.640	3.250	3.500	91,927	+0.28(+8.70%)
Nov 03, 2015	3.220	3.220	3.220	3.220	13,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.