Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.55	13.55	13.27	13.29	2,817	-0.02(-0.15%)
Nov 25, 2015	13.31	13.31	13.31	13.31	65	-0.05(-0.37%)
Nov 24, 2015	13.36	13.36	13.36	13.36	254	+0.09(+0.68%)
Nov 23, 2015	13.37	13.37	13.16	13.27	5,979	-0.07(-0.52%)
Nov 18, 2015	13.23	13.34	13.34	13.34	2,400	+0.02(+0.16%)
Nov 16, 2015	13.16	13.32	13.13	13.32	9	+0.06(+0.44%)
Nov 13, 2015	13.16	13.26	13.16	13.26	1,212	+0.01(+0.06%)
Nov 11, 2015	13.34	13.25	13.25	13.25	6,100	-0.10(-0.77%)
Nov 09, 2015	13.18	13.36	13.36	13.36	8,400	-0.04(-0.33%)
Nov 06, 2015	13.40	13.40	13.40	13.40	4,037	+0.07(+0.54%)
Nov 05, 2015	13.49	13.49	13.31	13.33	2,326	-0.06(-0.46%)
Nov 04, 2015	13.39	13.39	13.39	13.39	2,078	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.