Indicators

Community Bank System (NY: CBU )

48.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.22	26.43	25.95	25.97	354,073	-0.53(-1.98%)
Jan 29, 2015	25.96	26.53	25.90	26.50	260,959	+0.55(+2.11%)
Jan 28, 2015	26.85	26.87	25.90	25.95	367,489	-0.75(-2.81%)
Jan 27, 2015	26.60	26.96	26.60	26.70	218,137	-0.33(-1.23%)
Jan 26, 2015	26.67	27.09	26.42	27.03	217,553	+0.24(+0.89%)
Jan 23, 2015	27.50	27.50	26.79	26.79	222,313	-0.79(-2.86%)
Jan 22, 2015	27.03	27.68	26.32	27.58	516,251	+0.90(+3.39%)
Jan 21, 2015	26.80	27.10	26.57	26.67	219,903	-0.24(-0.89%)
Jan 20, 2015	27.24	27.27	26.77	26.91	198,067	-0.28(-1.02%)
Jan 16, 2015	26.36	27.24	26.36	27.19	197,431	+0.67(+2.53%)
Jan 15, 2015	26.65	26.84	26.38	26.52	274,017	-0.22(-0.81%)
Jan 14, 2015	26.96	27.02	26.35	26.73	182,268	-0.50(-1.84%)
Jan 13, 2015	27.51	27.96	26.95	27.24	189,449	-0.08(-0.28%)
Jan 12, 2015	27.71	27.71	27.24	27.31	136,670	-0.36(-1.28%)
Jan 09, 2015	28.43	28.46	27.65	27.67	172,850	-0.72(-2.53%)
Jan 08, 2015	28.27	28.61	28.09	28.39	137,743	+0.40(+1.44%)
Jan 07, 2015	28.09	28.23	27.81	27.99	125,267	+0.15(+0.53%)
Jan 06, 2015	28.41	28.48	27.79	27.84	185,945	-0.55(-1.93%)
Jan 05, 2015	28.89	29.11	28.36	28.39	179,569	-0.73(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.