Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.080 5.170 4.980 5.060 204,353 -0.09(-1.75%)
Jan 29, 2015 5.200 5.240 5.110 5.150 138,943 -0.07(-1.34%)
Jan 28, 2015 5.320 5.340 5.180 5.220 231,579 -0.11(-2.06%)
Jan 27, 2015 5.280 5.360 5.240 5.330 212,220 +0.03(+0.57%)
Jan 26, 2015 5.220 5.350 5.200 5.300 197,280 +0.04(+0.76%)
Jan 23, 2015 5.230 5.295 5.220 5.260 188,914 +0.03(+0.57%)
Jan 22, 2015 5.200 5.270 5.130 5.230 263,246 +0.05(+0.97%)
Jan 21, 2015 5.160 5.260 5.080 5.180 279,439 +0.01(+0.19%)
Jan 20, 2015 5.260 5.290 5.140 5.170 195,143 -0.12(-2.27%)
Jan 16, 2015 5.200 5.330 5.200 5.290 207,438 +0.07(+1.34%)
Jan 15, 2015 5.200 5.260 5.130 5.220 321,985 +0.03(+0.58%)
Jan 14, 2015 5.050 5.190 5.010 5.190 328,881 +0.05(+0.97%)
Jan 13, 2015 5.080 5.260 5.050 5.140 560,937 +0.12(+2.39%)
Jan 12, 2015 5.070 5.110 5.030 5.020 270,898 -0.08(-1.57%)
Jan 09, 2015 5.090 5.140 5.020 5.100 316,219 -0.01(-0.20%)
Jan 08, 2015 5.000 5.140 4.970 5.110 478,627 +0.11(+2.20%)
Jan 07, 2015 4.890 5.050 4.890 5.000 429,039 +0.11(+2.25%)
Jan 06, 2015 5.070 5.110 4.800 4.890 515,851 -0.21(-4.12%)
Jan 05, 2015 5.120 5.180 5.080 5.100 289,321 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.