Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.46	42.85	42.14	42.27	354,768	-0.42(-0.98%)
Jan 29, 2015	42.61	43.17	42.34	42.69	211,989	+0.19(+0.45%)
Jan 28, 2015	43.19	43.56	42.27	42.50	270,842	-0.60(-1.39%)
Jan 27, 2015	42.62	43.31	42.37	43.10	272,420	+0.09(+0.21%)
Jan 26, 2015	42.78	43.55	42.41	43.01	235,433	+0.14(+0.33%)
Jan 23, 2015	42.61	43.19	41.86	42.87	353,231	+0.25(+0.59%)
Jan 22, 2015	41.35	42.99	41.35	42.62	530,271	+1.32(+3.20%)
Jan 21, 2015	39.79	41.43	39.64	41.30	644,080	+1.33(+3.33%)
Jan 20, 2015	40.91	40.95	39.81	39.97	380,821	-1.06(-2.58%)
Jan 16, 2015	40.18	41.15	39.75	41.03	368,869	+0.65(+1.61%)
Jan 15, 2015	42.00	42.00	40.25	40.38	556,250	-1.72(-4.09%)
Jan 14, 2015	42.66	42.84	41.42	42.10	385,380	-0.90(-2.09%)
Jan 13, 2015	43.68	44.18	42.51	43.00	411,447	-0.38(-0.88%)
Jan 12, 2015	43.75	43.78	42.83	43.38	329,445	-0.34(-0.78%)
Jan 09, 2015	43.64	43.98	43.10	43.72	287,661	-0.04(-0.09%)
Jan 08, 2015	44.64	44.65	42.67	43.76	1,095,232	-2.07(-4.52%)
Jan 07, 2015	45.90	46.47	45.39	45.83	283,358	+0.38(+0.84%)
Jan 06, 2015	46.12	46.54	44.80	45.45	522,203	-0.62(-1.35%)
Jan 05, 2015	47.05	47.28	45.63	46.07	410,497	-1.12(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.