Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.57 16.73 16.34 16.45 378,565 -0.17(-1.02%)
Aug 28, 2015 16.34 16.65 16.24 16.62 297,570 +0.31(+1.89%)
Aug 27, 2015 16.10 16.48 16.04 16.32 419,757 +0.35(+2.21%)
Aug 26, 2015 15.67 16.04 15.67 15.96 603,820 +0.36(+2.31%)
Aug 25, 2015 15.57 15.82 15.28 15.60 424,822 +0.37(+2.41%)
Aug 24, 2015 14.71 15.79 14.63 15.24 797,460 +0.14(+0.92%)
Aug 21, 2015 15.25 15.38 15.06 15.10 373,808 -0.16(-1.06%)
Aug 20, 2015 15.10 15.38 15.02 15.26 248,769 +0.10(+0.68%)
Aug 19, 2015 15.31 15.37 14.99 15.16 202,925 -0.01(-0.05%)
Aug 18, 2015 15.15 15.35 15.15 15.16 92,459 +0.01(+0.10%)
Aug 17, 2015 15.13 15.40 15.10 15.15 303,067 -0.05(-0.34%)
Aug 14, 2015 15.13 15.30 15.06 15.20 158,530 +0.04(+0.24%)
Aug 13, 2015 15.33 15.37 15.09 15.16 169,812 -0.15(-0.96%)
Aug 12, 2015 15.21 15.39 15.14 15.31 195,625 +0.05(+0.34%)
Aug 11, 2015 15.18 15.35 15.14 15.26 125,829 +0.06(+0.39%)
Aug 10, 2015 15.13 15.24 14.94 15.20 212,121 +0.12(+0.78%)
Aug 07, 2015 15.05 15.28 15.02 15.08 283,491 -0.01(-0.10%)
Aug 06, 2015 15.11 15.26 14.87 15.10 317,830 -0.04(-0.24%)
Aug 05, 2015 15.18 15.32 14.87 15.13 257,248 +0.01(+0.10%)
Aug 04, 2015 15.51 15.53 15.05 15.12 273,168 -0.38(-2.46%)
Aug 03, 2015 15.33 15.56 15.31 15.50 260,750 +0.18(+1.20%)
Jul 31, 2015 15.23 15.59 15.23 15.32 246,952 +0.10(+0.68%)
Jul 30, 2015 15.52 15.60 15.21 15.21 244,600 -0.28(-1.80%)
Jul 29, 2015 15.13 15.51 15.02 15.49 268,135 +0.38(+2.53%)
Jul 28, 2015 14.82 15.13 14.75 15.11 321,322 +0.39(+2.64%)
Jul 27, 2015 14.66 14.88 14.65 14.72 300,632 +0.04(+0.25%)
Jul 24, 2015 14.79 14.94 14.41 14.69 572,184 -0.13(-0.89%)
Jul 23, 2015 15.02 15.13 14.77 14.82 441,065 -0.18(-1.18%)
Jul 22, 2015 15.49 15.57 14.92 14.99 590,167 -0.57(-3.63%)
Jul 21, 2015 15.71 15.85 15.31 15.56 644,165 -0.33(-2.08%)
Jul 20, 2015 16.34 16.37 15.81 15.89 372,296 -0.46(-2.78%)
Jul 17, 2015 16.34 16.42 16.27 16.34 216,216 +0.01(+0.09%)
Jul 16, 2015 16.44 16.49 16.33 16.33 420,848 -0.04(-0.22%)
Jul 15, 2015 16.43 16.59 16.37 16.37 231,623 -0.01(-0.09%)
Jul 14, 2015 16.44 16.59 16.38 16.38 240,024 -0.14(-0.84%)
Jul 13, 2015 16.61 16.77 16.43 16.52 195,410 -0.04(-0.22%)
Jul 10, 2015 16.57 16.77 16.52 16.56 225,068 +0.07(+0.40%)
Jul 09, 2015 16.70 16.79 16.48 16.49 192,278 -0.11(-0.66%)
Jul 08, 2015 16.63 16.86 16.55 16.60 173,877 -0.17(-1.01%)
Jul 07, 2015 16.84 16.93 16.54 16.77 268,460 -0.07(-0.39%)
Jul 06, 2015 16.58 16.88 16.53 16.84 167,381 +0.21(+1.24%)
Jul 02, 2015 16.40 16.63 16.63 16.63 296,757 +0.21(+1.30%)
Jul 01, 2015 16.61 16.79 16.33 16.42 359,321 -0.12(-0.75%)
Jun 30, 2015 16.66 16.84 16.53 16.54 288,760 -0.01(-0.09%)
Jun 29, 2015 16.92 17.05 16.56 16.56 415,500 -0.45(-2.63%)
Jun 26, 2015 17.12 17.16 16.99 17.01 221,395 -0.07(-0.43%)
Jun 25, 2015 17.04 17.25 16.94 17.08 440,052 +0.10(+0.61%)
Jun 24, 2015 16.99 17.06 16.90 16.98 225,358 -0.07(-0.39%)
Jun 23, 2015 17.02 17.07 16.97 17.04 385,162 +0.07(+0.39%)
Jun 22, 2015 16.84 17.06 16.79 16.98 331,780 +0.10(+0.61%)
Jun 19, 2015 16.88 17.05 16.80 16.87 1,631,001 -0.06(-0.35%)
Jun 18, 2015 16.93 17.10 16.92 16.93 575,062 -0.01(-0.09%)
Jun 17, 2015 16.95 17.04 16.85 16.95 519,159 -0.01(-0.09%)
Jun 16, 2015 16.97 17.06 16.90 16.96 768,742 -0.04(-0.22%)
Jun 15, 2015 17.04 17.07 16.92 17.00 950,973 +0.00(+0.00%)
Jun 12, 2015 17.11 17.11 16.85 17.00 846,570 +0.09(+0.52%)
Jun 11, 2015 16.80 16.92 16.74 16.91 929,737 +0.18(+1.05%)
Jun 10, 2015 16.87 16.89 16.73 16.73 1,185,416 -0.01(-0.04%)
Jun 09, 2015 16.52 16.75 16.39 16.74 1,106,799 +0.36(+2.20%)
Jun 08, 2015 16.15 16.45 16.15 16.38 706,054 +0.23(+1.41%)
Jun 05, 2015 16.13 16.23 16.11 16.15 628,869 -0.01(-0.05%)
Jun 04, 2015 16.32 16.32 15.91 16.16 1,530,909 -0.14(-0.86%)
Jun 03, 2015 16.51 16.56 16.15 16.30 6,463,032 -0.60(-3.56%)
Jun 02, 2015 17.25 17.30 16.77 16.90 1,454,896 -0.55(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.