Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 79.77 79.77 78.29 78.58 1,311,238 -0.14(-0.18%)
Jun 29, 2015 80.47 80.83 78.64 78.72 610,528 -2.32(-2.86%)
Jun 26, 2015 81.20 81.80 80.70 81.04 811,342 +0.04(+0.05%)
Jun 25, 2015 80.49 81.13 79.86 80.99 669,445 +0.72(+0.90%)
Jun 24, 2015 80.91 81.41 80.06 80.27 472,156 -0.89(-1.09%)
Jun 23, 2015 81.50 82.12 81.11 81.16 564,229 -0.14(-0.17%)
Jun 22, 2015 81.29 81.72 81.29 81.30 633,880 +0.53(+0.66%)
Jun 19, 2015 81.31 81.67 80.61 80.77 1,003,849 -0.45(-0.55%)
Jun 18, 2015 80.44 82.08 80.44 81.21 764,737 +1.07(+1.33%)
Jun 17, 2015 79.99 80.62 79.70 80.15 833,974 +0.52(+0.66%)
Jun 16, 2015 78.80 80.02 78.80 79.62 704,816 +0.72(+0.91%)
Jun 15, 2015 78.26 79.15 78.03 78.91 954,648 +0.10(+0.13%)
Jun 12, 2015 78.05 79.06 78.05 78.80 892,892 +0.07(+0.09%)
Jun 11, 2015 78.14 79.05 78.14 78.73 725,097 +1.02(+1.32%)
Jun 10, 2015 76.61 78.06 76.57 77.71 702,646 +1.43(+1.88%)
Jun 09, 2015 76.35 76.94 75.92 76.28 775,118 -0.25(-0.33%)
Jun 08, 2015 76.67 77.26 76.48 76.53 642,963 -0.34(-0.44%)
Jun 05, 2015 76.83 77.30 76.07 76.87 840,277 -0.18(-0.24%)
Jun 04, 2015 78.36 78.46 76.90 77.05 898,248 -1.80(-2.28%)
Jun 03, 2015 77.51 78.88 77.30 78.85 651,982 +1.46(+1.89%)
Jun 02, 2015 76.42 77.72 76.16 77.39 519,620 +0.73(+0.95%)
Jun 01, 2015 76.49 77.20 75.65 76.67 918,099 +0.53(+0.70%)
May 29, 2015 77.12 77.30 75.94 76.14 865,864 -1.07(-1.39%)
May 28, 2015 77.51 78.07 77.04 77.21 509,804 -0.55(-0.71%)
May 27, 2015 77.34 78.26 77.25 77.76 640,969 +0.59(+0.76%)
May 26, 2015 78.90 79.12 77.05 77.18 637,572 -1.91(-2.42%)
May 22, 2015 78.99 79.09 79.09 79.09 653,410 -0.06(-0.08%)
May 21, 2015 78.51 79.28 78.31 79.15 501,758 +0.59(+0.76%)
May 20, 2015 78.77 79.09 78.08 78.56 719,448 -0.14(-0.18%)
May 19, 2015 78.94 79.24 78.13 78.70 730,288 -0.05(-0.07%)
May 18, 2015 77.23 78.94 77.23 78.75 794,216 +1.44(+1.86%)
May 15, 2015 76.97 77.33 76.22 77.31 574,225 +0.72(+0.94%)
May 14, 2015 75.80 76.65 74.87 76.59 713,681 +1.25(+1.66%)
May 13, 2015 75.78 76.00 74.91 75.34 724,481 -0.34(-0.45%)
May 12, 2015 75.57 76.30 75.31 75.68 780,503 -0.26(-0.34%)
May 11, 2015 75.72 76.39 75.54 75.94 768,516 +0.17(+0.23%)
May 08, 2015 75.37 76.96 75.37 75.77 766,375 +1.07(+1.44%)
May 07, 2015 73.55 74.92 73.37 74.70 793,529 +0.91(+1.23%)
May 06, 2015 74.63 75.02 73.30 73.79 1,470,684 -1.08(-1.44%)
May 05, 2015 75.71 76.28 74.68 74.87 882,300 -1.26(-1.65%)
May 04, 2015 76.19 76.81 75.55 76.13 749,987 +0.15(+0.20%)
May 01, 2015 75.18 76.32 75.18 75.98 1,057,250 +0.96(+1.28%)
Apr 30, 2015 76.91 77.23 74.39 75.02 1,370,251 -2.08(-2.70%)
Apr 29, 2015 78.10 78.58 76.75 77.10 923,434 -1.00(-1.28%)
Apr 28, 2015 78.83 78.83 77.59 78.10 1,217,328 -0.92(-1.16%)
Apr 27, 2015 79.53 79.83 78.65 79.02 1,035,343 -0.29(-0.36%)
Apr 24, 2015 79.87 79.89 79.03 79.31 1,076,452 -0.24(-0.31%)
Apr 23, 2015 79.84 80.11 78.30 79.55 1,354,296 +0.37(+0.47%)
Apr 22, 2015 79.31 79.36 77.31 79.18 1,459,371 +0.01(+0.01%)
Apr 21, 2015 77.76 79.25 77.15 79.17 1,523,406 +2.00(+2.59%)
Apr 20, 2015 76.54 77.67 76.47 77.17 1,128,010 +1.33(+1.76%)
Apr 17, 2015 74.42 76.03 74.18 75.84 1,084,964 +0.46(+0.61%)
Apr 16, 2015 75.18 75.54 74.78 75.38 435,745 +0.02(+0.02%)
Apr 15, 2015 76.33 76.67 75.26 75.36 463,343 -0.77(-1.01%)
Apr 14, 2015 75.99 76.85 75.63 76.13 759,543 -0.15(-0.19%)
Apr 13, 2015 75.99 76.83 75.89 76.27 641,192 +0.19(+0.25%)
Apr 10, 2015 75.07 76.59 74.89 76.08 791,097 +1.12(+1.49%)
Apr 09, 2015 74.53 75.02 73.39 74.97 1,044,311 +0.37(+0.50%)
Apr 08, 2015 74.53 75.20 74.06 74.59 549,879 +0.17(+0.23%)
Apr 07, 2015 74.95 75.60 74.42 74.42 813,769 -0.75(-1.00%)
Apr 06, 2015 73.96 75.59 73.62 75.18 521,825 +0.54(+0.72%)
Apr 02, 2015 73.85 74.64 74.64 74.64 521,508 +0.79(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.