Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.20 +0.74 (+4.79%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.210 6.238 5.990 6.143 439,597 +0.05(+0.78%)
Jun 29, 2015 6.229 6.353 5.962 6.095 729,416 -0.26(-4.05%)
Jun 26, 2015 6.543 6.648 6.257 6.353 2,221,873 -0.26(-3.90%)
Jun 25, 2015 6.610 6.649 6.543 6.610 411,477 -0.01(-0.14%)
Jun 24, 2015 6.658 6.791 6.562 6.620 272,779 -0.09(-1.28%)
Jun 23, 2015 6.810 6.858 6.553 6.706 409,148 -0.10(-1.54%)
Jun 22, 2015 6.782 6.973 6.744 6.810 304,936 +0.05(+0.71%)
Jun 19, 2015 6.820 7.039 6.753 6.763 402,896 -0.10(-1.53%)
Jun 18, 2015 6.772 6.906 6.725 6.868 562,851 +0.10(+1.41%)
Jun 17, 2015 6.677 6.810 6.667 6.772 461,630 +0.05(+0.71%)
Jun 16, 2015 6.810 6.868 6.582 6.725 783,249 -0.09(-1.26%)
Jun 15, 2015 6.381 6.887 6.267 6.810 1,554,261 +0.40(+6.25%)
Jun 12, 2015 6.133 6.486 6.009 6.410 784,089 +0.31(+5.00%)
Jun 11, 2015 6.086 6.190 5.981 6.105 274,504 +0.05(+0.79%)
Jun 10, 2015 6.105 6.267 6.009 6.057 697,849 +0.00(+0.00%)
Jun 09, 2015 6.152 6.152 5.962 6.057 317,897 -0.08(-1.24%)
Jun 08, 2015 6.095 6.152 5.914 6.133 412,788 +0.01(+0.16%)
Jun 05, 2015 5.895 6.152 5.790 6.124 554,599 +0.28(+4.73%)
Jun 04, 2015 5.895 5.990 5.733 5.847 377,894 -0.09(-1.45%)
Jun 03, 2015 5.847 6.000 5.790 5.933 291,496 +0.07(+1.14%)
Jun 02, 2015 5.523 5.876 5.475 5.866 682,206 +0.28(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.