Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.911 9.911 9.651 9.718 53,821 -0.19(-1.94%)
May 28, 2015 9.718 9.911 9.485 9.911 173,293 +0.19(+1.92%)
May 27, 2015 9.777 9.777 9.631 9.724 69,327 -0.07(-0.72%)
May 26, 2015 9.794 9.806 9.700 9.794 70,976 +0.00(+0.00%)
May 22, 2015 9.806 9.794 9.794 9.794 49,342 -0.01(-0.06%)
May 21, 2015 9.835 9.835 9.718 9.800 52,532 +0.02(+0.24%)
May 20, 2015 9.817 9.817 9.631 9.777 85,998 +0.02(+0.24%)
May 19, 2015 9.835 9.835 9.660 9.753 163,705 -0.02(-0.24%)
May 18, 2015 9.718 9.835 9.636 9.777 359,340 +0.26(+2.70%)
May 15, 2015 9.397 9.747 9.380 9.520 1,611,972 -0.26(-2.63%)
May 14, 2015 10.07 10.07 9.777 9.777 56,272 -0.19(-1.87%)
May 13, 2015 10.07 10.40 9.963 9.963 24,863 +0.01(+0.12%)
May 12, 2015 10.39 10.39 9.800 9.952 102,495 -0.35(-3.40%)
May 11, 2015 10.34 10.52 10.24 10.30 6,477 -0.12(-1.18%)
May 08, 2015 10.59 10.62 10.25 10.42 15,849 -0.22(-2.08%)
May 07, 2015 10.23 10.65 10.22 10.65 16,372 +0.22(+2.13%)
May 06, 2015 10.35 10.65 10.07 10.42 44,361 +0.04(+0.39%)
May 05, 2015 10.47 10.63 10.34 10.38 22,408 -0.20(-1.87%)
May 04, 2015 10.80 10.80 10.40 10.58 11,312 +0.16(+1.51%)
May 01, 2015 10.51 10.65 10.34 10.42 21,068 -0.22(-2.08%)
Apr 30, 2015 10.56 10.67 10.51 10.65 7,421 +0.20(+1.90%)
Apr 29, 2015 10.55 10.55 10.45 10.45 36,564 -0.16(-1.49%)
Apr 28, 2015 10.66 10.66 10.56 10.61 20,778 -0.02(-0.16%)
Apr 27, 2015 10.56 10.73 10.55 10.62 17,100 +0.12(+1.11%)
Apr 24, 2015 10.34 10.55 10.17 10.51 5,693 +0.05(+0.45%)
Apr 23, 2015 10.33 10.46 10.25 10.46 33,828 +0.09(+0.84%)
Apr 22, 2015 10.29 10.41 10.18 10.37 26,547 +0.09(+0.85%)
Apr 21, 2015 10.28 10.33 10.21 10.28 4,286 +0.05(+0.51%)
Apr 20, 2015 10.24 10.33 10.17 10.23 24,193 -0.05(-0.51%)
Apr 17, 2015 10.26 10.32 9.938 10.28 14,263 +0.09(+0.86%)
Apr 16, 2015 10.27 10.41 10.16 10.20 23,614 -0.20(-1.96%)
Apr 15, 2015 10.12 10.41 10.12 10.40 33,237 +0.23(+2.30%)
Apr 14, 2015 10.10 10.29 10.10 10.17 23,170 +0.01(+0.11%)
Apr 13, 2015 10.07 10.30 10.07 10.16 31,490 +0.09(+0.93%)
Apr 10, 2015 9.922 10.20 9.904 10.06 39,763 +0.07(+0.70%)
Apr 09, 2015 10.03 10.21 9.956 9.993 21,604 +0.05(+0.47%)
Apr 08, 2015 9.987 10.07 9.788 9.946 13,699 +0.05(+0.53%)
Apr 07, 2015 9.917 10.24 9.726 9.893 92,075 -0.07(-0.70%)
Apr 06, 2015 10.50 10.56 9.753 9.963 81,675 -0.46(-4.42%)
Apr 02, 2015 10.21 10.42 10.42 10.42 66,475 +0.32(+3.21%)
Apr 01, 2015 10.65 10.89 9.701 10.10 163,596 -0.52(-4.87%)
Mar 31, 2015 10.49 10.77 10.49 10.62 25,433 +0.16(+1.56%)
Mar 30, 2015 10.63 10.91 10.36 10.45 37,695 -0.28(-2.61%)
Mar 27, 2015 10.58 10.91 10.35 10.73 253,742 -0.06(-0.59%)
Mar 26, 2015 10.47 10.83 10.37 10.80 62,964 +0.42(+4.05%)
Mar 25, 2015 10.24 10.56 10.20 10.38 49,930 +0.15(+1.43%)
Mar 24, 2015 10.38 10.58 10.08 10.23 32,490 -0.29(-2.77%)
Mar 23, 2015 10.39 10.55 10.37 10.52 26,002 +0.05(+0.45%)
Mar 20, 2015 10.31 10.82 10.31 10.48 48,228 +0.16(+1.53%)
Mar 19, 2015 10.48 10.57 10.07 10.32 37,349 -0.09(-0.87%)
Mar 18, 2015 10.21 10.68 10.13 10.41 30,522 +0.13(+1.22%)
Mar 17, 2015 10.61 10.62 10.27 10.28 30,090 -0.25(-2.33%)
Mar 16, 2015 10.78 10.80 10.27 10.53 37,637 -0.13(-1.20%)
Mar 13, 2015 10.89 10.98 10.57 10.66 79,619 -0.16(-1.51%)
Mar 12, 2015 10.80 10.92 10.51 10.82 73,566 +0.16(+1.53%)
Mar 11, 2015 10.59 10.74 10.16 10.66 163,191 +0.88(+8.95%)
Mar 10, 2015 10.32 10.48 9.566 9.782 238,454 -0.74(-7.04%)
Mar 09, 2015 10.38 10.54 10.27 10.52 19,483 +0.07(+0.70%)
Mar 06, 2015 10.57 10.60 10.23 10.45 51,915 -0.07(-0.64%)
Mar 05, 2015 10.56 10.56 10.16 10.52 41,360 +0.33(+3.21%)
Mar 04, 2015 10.51 10.65 10.05 10.19 89,279 -0.24(-2.29%)
Mar 03, 2015 10.50 10.56 10.49 10.43 29,141 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.