Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.16	57.23	56.33	56.46	1,170,464	-0.69(-1.22%)
May 28, 2015	57.02	57.26	56.77	57.16	680,753	+0.18(+0.31%)
May 27, 2015	56.48	57.08	56.14	56.98	410,071	+0.62(+1.10%)
May 26, 2015	56.84	56.84	56.17	56.36	301,748	-0.58(-1.03%)
May 22, 2015	56.58	56.94	56.94	56.94	549,695	+0.18(+0.33%)
May 21, 2015	56.98	57.27	56.50	56.76	582,985	-0.05(-0.09%)
May 20, 2015	56.89	57.15	56.57	56.81	323,030	+0.07(+0.12%)
May 19, 2015	56.65	56.95	56.34	56.74	404,814	-0.05(-0.09%)
May 18, 2015	56.51	56.90	56.22	56.80	516,498	-0.01(-0.01%)
May 15, 2015	56.27	56.88	56.10	56.80	316,623	+0.74(+1.32%)
May 14, 2015	55.47	56.09	55.18	56.06	522,883	+1.01(+1.83%)
May 13, 2015	55.67	56.49	54.87	55.06	674,779	-0.86(-1.53%)
May 12, 2015	55.44	56.23	54.98	55.92	331,262	+0.12(+0.21%)
May 11, 2015	56.84	57.38	55.61	55.80	445,425	-1.22(-2.14%)
May 08, 2015	57.09	57.90	56.62	57.02	372,176	+0.61(+1.07%)
May 07, 2015	55.68	56.69	55.61	56.41	611,241	+0.86(+1.54%)
May 06, 2015	55.53	55.87	55.20	55.55	805,416	+0.16(+0.28%)
May 05, 2015	56.73	56.96	55.21	55.40	1,082,735	-1.54(-2.71%)
May 04, 2015	56.57	57.33	56.57	56.94	1,126,890	+0.60(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.