Indicators

Deluxe Corp (NY: DLX )

23.03 -0.10 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.88	48.21	47.25	47.50	388,620	-0.58(-1.21%)
May 28, 2015	48.24	48.26	47.80	48.08	204,575	-0.33(-0.68%)
May 27, 2015	47.94	48.53	47.38	48.41	424,241	+0.47(+0.98%)
May 26, 2015	49.11	49.11	47.77	47.94	355,644	-1.24(-2.53%)
May 22, 2015	49.48	49.18	49.18	49.18	216,763	-0.41(-0.83%)
May 21, 2015	49.82	50.15	49.37	49.59	362,236	-0.18(-0.36%)
May 20, 2015	49.56	49.84	49.30	49.77	432,090	+0.34(+0.69%)
May 19, 2015	48.24	50.21	48.24	49.43	817,262	+1.21(+2.52%)
May 18, 2015	47.81	48.31	47.59	48.21	268,095	+0.28(+0.59%)
May 15, 2015	48.09	48.09	47.60	47.93	293,526	-0.20(-0.42%)
May 14, 2015	47.75	48.23	47.70	48.13	253,181	+0.68(+1.44%)
May 13, 2015	47.40	47.69	46.93	47.45	249,007	+0.19(+0.39%)
May 12, 2015	47.87	48.28	47.13	47.26	501,322	-0.93(-1.94%)
May 11, 2015	48.07	48.81	48.07	48.19	265,592	-0.05(-0.11%)
May 08, 2015	48.36	48.58	48.18	48.25	351,803	+0.42(+0.88%)
May 07, 2015	47.68	48.11	47.42	47.82	380,127	+0.04(+0.09%)
May 06, 2015	47.79	48.13	47.28	47.78	411,320	+0.24(+0.51%)
May 05, 2015	48.41	48.62	47.24	47.53	474,627	-1.11(-2.28%)
May 04, 2015	48.47	48.84	48.33	48.65	396,878	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.