Indicators

Brixmor Property Group Inc (NY: BRX )

22.24 -0.06 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.03	16.15	15.89	16.00	15,679,714	-0.02(-0.12%)
May 28, 2015	16.09	16.17	15.89	16.02	2,767,681	-0.08(-0.48%)
May 27, 2015	16.05	16.15	15.98	16.09	3,131,871	+0.05(+0.32%)
May 26, 2015	16.06	16.11	15.95	16.04	3,914,426	-0.04(-0.24%)
May 22, 2015	15.97	16.08	16.08	16.08	1,605,496	+0.09(+0.57%)
May 21, 2015	16.23	16.26	15.97	15.99	3,297,942	-0.23(-1.39%)
May 20, 2015	16.03	16.23	15.93	16.22	2,670,462	+0.22(+1.37%)
May 19, 2015	16.02	16.06	15.89	16.00	2,304,984	-0.09(-0.56%)
May 18, 2015	15.96	16.10	15.94	16.09	1,777,444	+0.06(+0.36%)
May 15, 2015	15.88	16.08	15.83	16.03	2,628,605	+0.21(+1.31%)
May 14, 2015	15.52	15.84	15.52	15.82	1,757,560	+0.37(+2.42%)
May 13, 2015	15.61	15.74	15.40	15.45	2,417,932	-0.03(-0.17%)
May 12, 2015	15.42	15.53	15.28	15.47	1,047,220	-0.01(-0.08%)
May 11, 2015	15.58	15.71	15.29	15.49	2,029,834	-0.17(-1.07%)
May 08, 2015	15.60	15.86	15.54	15.66	1,781,460	+0.23(+1.51%)
May 07, 2015	15.28	15.51	15.24	15.42	1,919,741	+0.17(+1.14%)
May 06, 2015	15.30	15.34	15.17	15.25	2,738,554	-0.04(-0.25%)
May 05, 2015	15.52	15.62	15.27	15.29	3,025,716	-0.25(-1.62%)
May 04, 2015	15.39	15.64	15.38	15.54	3,053,286	+0.25(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.