Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.27	40.44	39.59	39.70	330,504	-0.59(-1.46%)
May 28, 2015	40.30	41.02	40.13	40.29	295,603	+0.01(+0.02%)
May 27, 2015	40.66	40.71	40.14	40.28	258,985	-0.16(-0.40%)
May 26, 2015	41.09	41.09	39.73	40.44	467,427	-0.89(-2.15%)
May 22, 2015	41.17	41.33	41.33	41.33	368,400	+0.13(+0.32%)
May 21, 2015	40.84	41.31	40.70	41.20	230,048	+0.42(+1.03%)
May 20, 2015	40.60	40.85	40.03	40.78	403,181	+0.35(+0.87%)
May 19, 2015	40.53	40.79	39.93	40.43	352,999	-0.25(-0.61%)
May 18, 2015	40.22	40.80	39.79	40.68	342,845	+0.47(+1.17%)
May 15, 2015	38.98	40.24	38.97	40.21	687,947	+1.13(+2.89%)
May 14, 2015	39.21	39.44	38.66	39.08	277,313	+0.02(+0.05%)
May 13, 2015	39.23	39.52	38.89	39.06	230,452	-0.20(-0.51%)
May 12, 2015	39.00	39.37	38.50	39.26	321,698	+0.17(+0.43%)
May 11, 2015	39.06	39.38	39.00	39.09	328,311	+0.02(+0.05%)
May 08, 2015	39.45	39.85	38.90	39.07	387,190	-0.25(-0.64%)
May 07, 2015	38.41	40.52	38.07	39.32	863,177	+0.20(+0.51%)
May 06, 2015	39.21	40.32	37.57	39.12	2,408,491	-3.19(-7.54%)
May 05, 2015	42.15	42.75	41.99	42.31	612,312	-0.02(-0.05%)
May 04, 2015	41.92	42.55	41.80	42.33	294,135	+0.42(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.