Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.45 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.701 8.701 8.626 8.646 374,452 -0.09(-1.09%)
Apr 29, 2015 8.686 8.761 8.671 8.741 234,674 -0.02(-0.23%)
Apr 28, 2015 8.701 8.781 8.661 8.761 251,179 +0.05(+0.63%)
Apr 27, 2015 8.781 8.801 8.681 8.706 289,432 -0.04(-0.51%)
Apr 24, 2015 8.751 8.766 8.733 8.751 174,001 -0.01(-0.17%)
Apr 23, 2015 8.721 8.771 8.706 8.766 465,229 +0.05(+0.63%)
Apr 22, 2015 8.671 8.726 8.661 8.711 268,815 +0.06(+0.75%)
Apr 21, 2015 8.671 8.671 8.596 8.646 499,311 +0.00(+0.01%)
Apr 20, 2015 8.690 8.690 8.625 8.645 278,106 +0.00(+0.00%)
Apr 17, 2015 8.690 8.710 8.620 8.645 349,825 -0.08(-0.97%)
Apr 16, 2015 8.705 8.734 8.685 8.729 302,712 +0.01(+0.17%)
Apr 15, 2015 8.640 8.719 8.635 8.714 466,183 +0.09(+1.04%)
Apr 14, 2015 8.585 8.635 8.566 8.625 238,962 +0.03(+0.40%)
Apr 13, 2015 8.610 8.650 8.573 8.590 202,223 -0.03(-0.40%)
Apr 10, 2015 8.605 8.630 8.585 8.625 176,902 +0.03(+0.40%)
Apr 09, 2015 8.511 8.590 8.511 8.590 261,028 +0.07(+0.82%)
Apr 08, 2015 8.531 8.541 8.506 8.521 237,653 +0.02(+0.23%)
Apr 07, 2015 8.446 8.526 8.446 8.501 270,071 +0.03(+0.35%)
Apr 06, 2015 8.367 8.476 8.362 8.471 230,429 +0.08(+1.01%)
Apr 02, 2015 8.342 8.387 8.387 8.387 424,528 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.