Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.99 12.08 11.58 11.63 44,751 -0.38(-3.16%)
Apr 29, 2015 12.29 12.34 12.00 12.01 22,266 -0.43(-3.46%)
Apr 28, 2015 12.15 12.52 12.15 12.44 29,385 +0.24(+1.97%)
Apr 27, 2015 12.44 12.68 12.07 12.20 27,311 -0.30(-2.40%)
Apr 24, 2015 12.92 12.96 12.34 12.50 40,335 -0.46(-3.55%)
Apr 23, 2015 12.69 13.15 12.69 12.96 23,860 +0.18(+1.41%)
Apr 22, 2015 12.85 12.85 12.54 12.78 14,631 +0.01(+0.08%)
Apr 21, 2015 13.08 13.20 12.66 12.77 19,119 -0.24(-1.84%)
Apr 20, 2015 12.88 13.17 12.81 13.01 28,249 +0.12(+0.93%)
Apr 17, 2015 13.21 13.21 12.85 12.89 44,434 -0.46(-3.45%)
Apr 16, 2015 13.85 13.93 13.27 13.35 28,857 -0.56(-4.03%)
Apr 15, 2015 13.85 14.02 13.76 13.91 24,293 +0.21(+1.53%)
Apr 14, 2015 13.98 13.98 13.68 13.70 15,138 -0.20(-1.44%)
Apr 13, 2015 13.93 14.16 13.77 13.90 20,132 +0.03(+0.22%)
Apr 10, 2015 13.83 14.06 13.72 13.87 56,687 +0.17(+1.24%)
Apr 09, 2015 14.03 14.03 13.63 13.70 17,991 -0.30(-2.14%)
Apr 08, 2015 13.85 14.41 13.76 14.00 30,466 +0.12(+0.86%)
Apr 07, 2015 14.03 14.05 13.88 13.88 24,232 -0.12(-0.86%)
Apr 06, 2015 13.97 14.13 13.86 14.00 37,125 -0.12(-0.85%)
Apr 02, 2015 13.98 14.12 14.12 14.12 29,300 +0.22(+1.58%)
Apr 01, 2015 14.10 14.17 13.71 13.90 46,439 -0.14(-1.00%)
Mar 31, 2015 13.96 14.17 13.95 14.04 33,531 -0.06(-0.43%)
Mar 30, 2015 14.05 14.12 13.92 14.10 25,059 +0.16(+1.15%)
Mar 27, 2015 13.88 13.99 13.71 13.94 18,418 +0.13(+0.94%)
Mar 26, 2015 13.73 13.97 13.73 13.81 20,185 -0.04(-0.29%)
Mar 25, 2015 14.10 14.10 13.72 13.85 29,288 -0.16(-1.14%)
Mar 24, 2015 14.30 14.30 13.89 14.01 28,063 -0.17(-1.20%)
Mar 23, 2015 14.51 14.53 14.18 14.18 35,902 -0.33(-2.27%)
Mar 20, 2015 14.36 14.66 14.30 14.51 44,960 +0.28(+1.97%)
Mar 19, 2015 14.55 14.69 14.21 14.23 31,733 -0.33(-2.27%)
Mar 18, 2015 14.26 14.70 14.10 14.56 59,974 +0.34(+2.39%)
Mar 17, 2015 13.97 14.27 13.85 14.22 44,537 +0.08(+0.57%)
Mar 16, 2015 13.94 14.22 13.82 14.14 72,938 +0.38(+2.76%)
Mar 13, 2015 13.82 13.85 13.45 13.76 65,926 +0.06(+0.44%)
Mar 12, 2015 13.72 13.78 13.56 13.70 51,159 +0.14(+1.03%)
Mar 11, 2015 13.68 13.85 13.02 13.56 116,595 +0.59(+4.55%)
Mar 10, 2015 12.16 13.31 12.05 12.97 92,443 +0.61(+4.94%)
Mar 09, 2015 12.60 13.00 11.74 12.36 72,741 -0.05(-0.40%)
Mar 06, 2015 12.27 12.52 12.16 12.41 38,407 -0.04(-0.32%)
Mar 05, 2015 12.41 12.54 12.18 12.45 22,175 +0.10(+0.81%)
Mar 04, 2015 12.60 12.59 12.34 12.35 18,535 -0.24(-1.91%)
Mar 03, 2015 12.81 12.84 12.51 12.59 20,218 -0.27(-2.10%)
Mar 02, 2015 12.40 13.09 12.40 12.86 34,226 +0.45(+3.63%)
Feb 27, 2015 12.51 12.57 12.34 12.41 29,609 -0.08(-0.64%)
Feb 26, 2015 12.51 12.76 12.35 12.49 41,626 -0.10(-0.79%)
Feb 25, 2015 12.56 12.74 12.42 12.59 24,313 -0.09(-0.71%)
Feb 24, 2015 12.54 13.02 12.54 12.68 28,622 +0.03(+0.24%)
Feb 23, 2015 12.67 12.68 12.35 12.65 37,074 +0.02(+0.16%)
Feb 20, 2015 12.90 12.90 12.53 12.63 44,311 -0.23(-1.79%)
Feb 19, 2015 12.55 13.05 12.55 12.86 30,034 +0.20(+1.58%)
Feb 18, 2015 12.70 12.94 12.60 12.66 40,359 -0.19(-1.48%)
Feb 17, 2015 13.25 13.32 12.75 12.85 40,995 -0.32(-2.43%)
Feb 13, 2015 13.05 13.17 13.17 13.17 31,900 +0.05(+0.38%)
Feb 12, 2015 13.13 13.27 12.72 13.12 37,719 +0.27(+2.10%)
Feb 11, 2015 13.14 13.15 12.81 12.85 41,673 -0.41(-3.09%)
Feb 10, 2015 13.47 13.47 13.14 13.26 34,633 -0.03(-0.23%)
Feb 09, 2015 13.21 13.58 13.04 13.29 49,444 +0.16(+1.22%)
Feb 06, 2015 13.14 13.30 13.06 13.13 39,939 +0.03(+0.23%)
Feb 05, 2015 12.80 13.28 12.71 13.10 42,526 +0.37(+2.91%)
Feb 04, 2015 13.00 13.22 12.73 12.73 46,754 -0.35(-2.68%)
Feb 03, 2015 12.42 13.12 12.32 13.08 41,826 +0.77(+6.26%)
Feb 02, 2015 12.49 12.49 12.03 12.31 44,795 +0.08(+0.65%)
Jan 30, 2015 12.76 12.99 12.21 12.23 46,848 -0.67(-5.19%)
Jan 29, 2015 12.50 12.93 12.26 12.90 32,543 +0.43(+3.45%)
Jan 28, 2015 13.28 13.28 12.31 12.47 37,175 -0.54(-4.15%)
Jan 27, 2015 13.35 13.35 12.95 13.01 32,497 -0.45(-3.34%)
Jan 26, 2015 13.06 13.49 12.88 13.46 55,889 +0.44(+3.38%)
Jan 23, 2015 13.69 13.72 12.83 13.02 42,923 -0.62(-4.55%)
Jan 22, 2015 13.34 13.92 13.02 13.64 94,284 +0.45(+3.41%)
Jan 21, 2015 12.68 13.22 12.28 13.19 91,706 +0.85(+6.89%)
Jan 20, 2015 13.33 13.33 12.34 12.34 58,254 -0.66(-5.08%)
Jan 16, 2015 12.11 13.04 12.11 13.00 66,940 +0.93(+7.71%)
Jan 15, 2015 13.09 13.14 12.01 12.07 66,260 -1.10(-8.35%)
Jan 14, 2015 11.15 13.29 10.98 13.17 236,508 +0.89(+7.25%)
Jan 13, 2015 13.74 13.74 12.14 12.28 121,209 -1.30(-9.57%)
Jan 12, 2015 14.60 14.60 13.47 13.58 86,639 -1.10(-7.49%)
Jan 09, 2015 15.23 15.23 14.64 14.68 26,431 -0.55(-3.61%)
Jan 08, 2015 15.69 15.69 15.20 15.23 41,698 -0.27(-1.74%)
Jan 07, 2015 15.62 15.70 15.30 15.50 74,981 +0.16(+1.04%)
Jan 06, 2015 15.33 15.51 15.10 15.34 39,776 -0.03(-0.20%)
Jan 05, 2015 15.23 15.53 15.05 15.37 42,700 +0.03(+0.20%)
Jan 02, 2015 15.89 15.89 14.96 15.34 29,917 -0.39(-2.48%)
Dec 31, 2014 15.73 15.73 15.73 15.73 43,700 +0.11(+0.70%)
Dec 30, 2014 15.70 16.26 15.43 15.62 59,901 -0.09(-0.57%)
Dec 29, 2014 15.06 15.73 15.01 15.71 60,734 +0.57(+3.76%)
Dec 26, 2014 15.24 15.26 14.82 15.14 34,245 -0.10(-0.66%)
Dec 24, 2014 15.05 15.24 15.24 15.24 13,300 +0.27(+1.80%)
Dec 23, 2014 14.45 15.31 14.45 14.97 39,057 +0.51(+3.53%)
Dec 22, 2014 14.34 14.55 14.33 14.46 73,933 +0.07(+0.49%)
Dec 19, 2014 14.41 14.49 14.13 14.39 102,952 -0.20(-1.37%)
Dec 18, 2014 14.86 14.86 14.15 14.59 70,446 -0.27(-1.82%)
Dec 17, 2014 14.03 14.88 13.77 14.86 43,758 +0.92(+6.60%)
Dec 16, 2014 13.73 14.12 13.00 13.94 412,555 +0.14(+1.01%)
Dec 15, 2014 15.32 15.44 13.79 13.80 109,865 -1.50(-9.80%)
Dec 12, 2014 15.90 15.90 14.37 15.30 250,451 -0.72(-4.49%)
Dec 11, 2014 16.16 16.46 16.00 16.02 30,679 -0.09(-0.56%)
Dec 10, 2014 16.80 16.80 15.87 16.11 51,157 -0.71(-4.22%)
Dec 09, 2014 16.05 16.83 15.82 16.82 52,879 +0.75(+4.67%)
Dec 08, 2014 16.37 16.52 16.01 16.07 21,764 -0.27(-1.65%)
Dec 05, 2014 16.25 16.71 16.25 16.34 28,982 +0.05(+0.31%)
Dec 04, 2014 16.36 16.60 16.25 16.29 17,866 -0.14(-0.85%)
Dec 03, 2014 16.44 16.55 16.25 16.43 24,410 +0.04(+0.24%)
Dec 02, 2014 16.27 16.74 16.27 16.39 26,544 +0.14(+0.86%)
Dec 01, 2014 16.25 16.35 16.19 16.25 24,070 +0.05(+0.31%)
Nov 28, 2014 16.52 16.61 16.18 16.20 16,070 -0.45(-2.70%)
Nov 26, 2014 16.65 16.65 16.65 16.65 19,000 -0.09(-0.54%)
Nov 25, 2014 16.83 16.83 16.61 16.74 28,755 -0.06(-0.36%)
Nov 24, 2014 16.40 16.92 16.26 16.80 45,124 +0.39(+2.38%)
Nov 21, 2014 16.86 16.91 16.40 16.41 16,179 -0.15(-0.91%)
Nov 20, 2014 16.38 16.71 16.28 16.56 13,566 +0.09(+0.55%)
Nov 19, 2014 16.90 16.93 16.44 16.47 23,758 -0.46(-2.72%)
Nov 18, 2014 16.52 17.00 16.52 16.93 27,074 +0.42(+2.54%)
Nov 17, 2014 16.64 16.77 16.26 16.51 35,231 -0.14(-0.84%)
Nov 14, 2014 16.58 16.89 16.41 16.65 41,324 +0.15(+0.91%)
Nov 13, 2014 16.89 17.00 16.46 16.50 87,243 -0.43(-2.54%)
Nov 12, 2014 16.74 17.00 16.65 16.93 20,106 +0.05(+0.30%)
Nov 11, 2014 17.26 17.28 16.86 16.88 75,517 -0.27(-1.57%)
Nov 10, 2014 16.81 17.21 16.67 17.15 26,894 +0.51(+3.06%)
Nov 07, 2014 16.76 16.90 16.39 16.64 29,520 -0.22(-1.30%)
Nov 06, 2014 17.37 17.37 16.83 16.86 34,187 -0.39(-2.26%)
Nov 05, 2014 16.98 17.31 16.81 17.25 24,187 +0.42(+2.50%)
Nov 04, 2014 17.08 17.22 16.65 16.83 62,671 -0.20(-1.17%)
Nov 03, 2014 17.04 17.19 16.93 17.03 37,198 -0.01(-0.06%)
Oct 31, 2014 17.36 17.36 16.94 17.04 46,702 +0.02(+0.12%)
Oct 30, 2014 17.02 17.29 16.80 17.02 28,854 -0.01(-0.06%)
Oct 29, 2014 17.29 17.29 16.75 17.03 27,917 -0.10(-0.58%)
Oct 28, 2014 16.68 17.16 16.62 17.13 51,307 +0.50(+3.04%)
Oct 27, 2014 17.00 16.95 16.95 16.62 29,071 -0.32(-1.92%)
Oct 24, 2014 16.98 17.08 16.78 16.95 19,648 +0.01(+0.06%)
Oct 23, 2014 16.71 17.28 16.70 16.94 35,011 +0.48(+2.92%)
Oct 22, 2014 16.90 17.08 16.45 16.46 45,709 -0.47(-2.78%)
Oct 21, 2014 16.55 17.02 16.55 16.93 56,047 +0.38(+2.30%)
Oct 20, 2014 16.00 16.58 16.00 16.55 30,393 +0.57(+3.57%)
Oct 17, 2014 16.40 16.72 15.94 15.98 49,924 -0.36(-2.20%)
Oct 16, 2014 15.75 16.36 15.60 16.34 77,929 +0.33(+2.06%)
Oct 15, 2014 15.55 16.09 15.15 16.01 103,766 +0.28(+1.78%)
Oct 14, 2014 16.08 16.31 15.70 15.73 36,782 -0.11(-0.69%)
Oct 13, 2014 15.66 16.30 15.59 15.84 53,466 +0.23(+1.47%)
Oct 10, 2014 15.34 16.58 15.32 15.61 74,780 +0.35(+2.29%)
Oct 09, 2014 15.95 15.98 15.15 15.26 40,257 -0.61(-3.84%)
Oct 08, 2014 15.47 15.99 15.10 15.87 41,233 +0.39(+2.52%)
Oct 07, 2014 15.88 16.05 15.34 15.48 85,554 -0.50(-3.13%)
Oct 06, 2014 16.64 16.99 15.93 15.98 88,061 -0.56(-3.39%)
Oct 03, 2014 17.56 17.64 16.51 16.54 63,132 -0.83(-4.78%)
Oct 02, 2014 17.00 17.72 16.92 17.37 43,231 +0.41(+2.42%)
Oct 01, 2014 16.92 17.27 16.66 16.96 53,970 -0.05(-0.29%)
Sep 30, 2014 16.68 17.28 16.55 17.01 74,461 +0.34(+2.04%)
Sep 29, 2014 17.20 17.24 16.50 16.67 49,951 -0.57(-3.31%)
Sep 26, 2014 17.04 17.28 16.98 17.24 24,588 +0.26(+1.53%)
Sep 25, 2014 17.61 17.61 16.83 16.98 27,151 -0.64(-3.63%)
Sep 24, 2014 17.99 18.01 17.61 17.62 33,700 -0.36(-2.00%)
Sep 23, 2014 17.86 18.21 17.78 17.98 47,805 -0.08(-0.44%)
Sep 22, 2014 17.83 18.38 17.81 18.06 70,907 +0.04(+0.22%)
Sep 19, 2014 18.25 18.43 17.88 18.02 113,020 -0.03(-0.17%)
Sep 18, 2014 17.72 18.12 17.51 18.05 50,917 +0.46(+2.62%)
Sep 17, 2014 17.01 17.65 16.72 17.59 118,619 +0.59(+3.47%)
Sep 16, 2014 17.04 17.29 16.86 17.00 42,410 -0.01(-0.06%)
Sep 15, 2014 17.50 17.50 16.85 17.01 57,483 -0.52(-2.97%)
Sep 12, 2014 17.89 17.89 17.44 17.53 46,321 -0.29(-1.63%)
Sep 11, 2014 17.70 17.98 17.62 17.82 41,416 +0.09(+0.51%)
Sep 10, 2014 18.03 18.03 17.50 17.73 56,362 -0.14(-0.78%)
Sep 09, 2014 18.48 18.48 17.80 17.87 57,285 -0.55(-2.99%)
Sep 08, 2014 19.14 19.49 18.10 18.42 99,184 -0.57(-3.00%)
Sep 05, 2014 18.34 19.00 18.30 18.99 71,668 +0.69(+3.77%)
Sep 04, 2014 18.00 18.47 17.54 18.30 160,387 +1.71(+10.31%)
Sep 03, 2014 16.98 17.10 16.59 16.59 15,745 -0.26(-1.54%)
Sep 02, 2014 16.76 16.94 16.62 16.85 16,684 +0.14(+0.84%)
Aug 29, 2014 16.73 16.71 16.71 16.71 20,500 +0.10(+0.60%)
Aug 28, 2014 16.74 17.02 16.37 16.61 24,302 -0.25(-1.48%)
Aug 27, 2014 17.12 17.12 16.77 16.86 11,957 -0.23(-1.35%)
Aug 26, 2014 16.96 17.10 16.77 17.09 22,968 +0.24(+1.42%)
Aug 25, 2014 16.98 17.00 16.74 16.85 22,847 +0.02(+0.12%)
Aug 22, 2014 16.84 16.95 16.75 16.83 12,332 +0.02(+0.12%)
Aug 21, 2014 16.94 16.98 16.74 16.81 38,126 -0.08(-0.47%)
Aug 20, 2014 17.35 17.35 16.90 16.89 16,689 -0.50(-2.88%)
Aug 19, 2014 17.26 17.48 16.93 17.39 18,982 +0.08(+0.46%)
Aug 18, 2014 16.76 17.40 16.74 17.31 28,340 +0.72(+4.34%)
Aug 15, 2014 16.75 16.76 16.27 16.59 42,429 +0.03(+0.18%)
Aug 14, 2014 16.50 16.74 16.50 16.56 17,311 +0.03(+0.18%)
Aug 13, 2014 16.69 16.69 16.44 16.53 16,778 -0.04(-0.24%)
Aug 12, 2014 16.63 16.65 16.25 16.57 24,609 -0.11(-0.66%)
Aug 11, 2014 16.49 16.98 16.49 16.68 31,041 +0.21(+1.28%)
Aug 08, 2014 16.58 16.73 16.35 16.47 32,854 -0.09(-0.54%)
Aug 07, 2014 16.78 16.95 16.45 16.56 34,866 -0.20(-1.19%)
Aug 06, 2014 16.70 17.24 16.70 16.76 19,730 -0.05(-0.30%)
Aug 05, 2014 17.02 17.24 16.75 16.81 21,417 -0.41(-2.38%)
Aug 04, 2014 16.70 17.24 16.70 17.22 37,480 +0.52(+3.11%)
Aug 01, 2014 17.00 17.24 16.65 16.70 38,918 -0.30(-1.76%)
Jul 31, 2014 17.00 17.15 16.99 17.00 55,473 -0.11(-0.64%)
Jul 30, 2014 17.38 17.42 17.05 17.11 32,551 -0.08(-0.47%)
Jul 29, 2014 17.32 17.54 17.18 17.19 24,598 -0.12(-0.69%)
Jul 28, 2014 17.65 17.91 17.20 17.31 26,365 -0.30(-1.70%)
Jul 25, 2014 17.29 17.79 17.28 17.61 35,019 +0.14(+0.80%)
Jul 24, 2014 17.84 17.95 17.47 17.47 52,483 -0.33(-1.85%)
Jul 23, 2014 18.00 18.00 17.65 17.80 48,305 -0.11(-0.61%)
Jul 22, 2014 17.71 18.00 17.61 17.91 28,470 +0.35(+1.99%)
Jul 21, 2014 17.65 17.75 17.50 17.56 20,300 -0.14(-0.79%)
Jul 18, 2014 17.12 17.96 17.07 17.70 85,653 +0.52(+3.03%)
Jul 17, 2014 17.62 17.79 17.08 17.18 54,745 -0.64(-3.59%)
Jul 16, 2014 18.24 18.24 17.80 17.82 29,840 -0.24(-1.33%)
Jul 15, 2014 18.48 18.48 17.80 18.06 32,572 -0.37(-2.01%)
Jul 14, 2014 18.41 18.55 18.20 18.43 24,804 +0.20(+1.10%)
Jul 11, 2014 18.26 18.41 18.12 18.23 20,670 -0.05(-0.27%)
Jul 10, 2014 18.22 18.69 17.96 18.28 40,289 -0.46(-2.45%)
Jul 09, 2014 18.73 18.95 18.61 18.74 27,248 +0.06(+0.32%)
Jul 08, 2014 18.60 18.74 18.18 18.68 33,474 +0.06(+0.32%)
Jul 07, 2014 18.97 18.99 18.35 18.62 27,878 -0.38(-2.00%)
Jul 03, 2014 19.12 19.00 19.00 19.00 8,700 +0.02(+0.11%)
Jul 02, 2014 18.88 19.12 18.68 18.98 33,514 +0.17(+0.90%)
Jul 01, 2014 18.75 19.00 18.22 18.81 73,293 +0.35(+1.90%)
Jun 30, 2014 18.44 18.62 18.00 18.46 80,060 -0.16(-0.86%)
Jun 27, 2014 19.06 19.21 18.62 18.62 413,092 -0.57(-2.97%)
Jun 26, 2014 19.02 19.25 18.69 19.19 24,213 +0.09(+0.47%)
Jun 25, 2014 18.66 19.18 18.59 19.10 29,905 +0.26(+1.38%)
Jun 24, 2014 19.33 19.55 18.64 18.84 58,616 -0.40(-2.08%)
Jun 23, 2014 19.28 19.49 18.78 19.24 68,461 +0.09(+0.47%)
Jun 20, 2014 19.27 19.50 19.02 19.15 55,425 -0.12(-0.62%)
Jun 19, 2014 19.57 19.57 19.00 19.27 29,508 -0.16(-0.82%)
Jun 18, 2014 19.30 19.50 19.14 19.43 45,391 +0.15(+0.78%)
Jun 17, 2014 19.04 19.46 18.97 19.28 44,264 +0.22(+1.15%)
Jun 16, 2014 19.18 19.39 18.99 19.06 47,661 -0.05(-0.26%)
Jun 13, 2014 18.89 19.33 18.86 19.11 31,735 +0.18(+0.95%)
Jun 12, 2014 19.24 19.25 18.80 18.93 25,236 -0.26(-1.35%)
Jun 11, 2014 19.11 19.41 18.68 19.19 35,216 -0.08(-0.42%)
Jun 10, 2014 19.21 19.49 19.07 19.27 43,679 +0.22(+1.15%)
Jun 06, 2014 18.65 18.89 18.64 19.05 48,585 +0.42(+2.25%)
Jun 05, 2014 17.97 18.65 17.96 18.63 48,183 +0.68(+3.79%)
Jun 04, 2014 17.59 18.20 17.59 17.95 32,515 +0.24(+1.36%)
Jun 03, 2014 17.57 18.00 17.26 17.71 58,936 +0.14(+0.80%)
Jun 02, 2014 18.22 18.28 17.51 17.57 58,814 -0.52(-2.87%)
May 30, 2014 17.98 18.22 17.63 18.09 54,779 +0.15(+0.84%)
May 29, 2014 18.00 18.50 17.61 17.94 96,832 +0.01(+0.06%)
May 28, 2014 17.72 18.00 17.11 17.93 78,506 +0.45(+2.57%)
May 27, 2014 16.95 17.95 16.81 17.48 119,572 +0.76(+4.55%)
May 23, 2014 16.70 16.72 16.72 16.72 241,300 +0.81(+5.09%)
May 22, 2014 17.90 17.90 15.15 15.91 399,908 -2.07(-11.51%)
May 21, 2014 17.67 18.13 17.50 17.98 82,421 +0.24(+1.35%)
May 20, 2014 18.00 18.26 17.50 17.74 73,014 -0.25(-1.36%)
May 19, 2014 17.76 18.09 17.54 17.98 52,206 +0.22(+1.27%)
May 16, 2014 17.73 17.97 17.47 17.76 61,560 +0.12(+0.68%)
May 15, 2014 18.09 18.15 17.38 17.64 80,000 -0.49(-2.70%)
May 14, 2014 19.14 19.31 18.09 18.13 95,945 -1.09(-5.67%)
May 13, 2014 19.63 19.77 19.15 19.22 54,466 -0.52(-2.63%)
May 12, 2014 18.72 19.95 18.59 19.74 89,437 +1.20(+6.47%)
May 09, 2014 18.21 18.59 18.02 18.54 52,988 +0.25(+1.37%)
May 08, 2014 18.76 19.04 18.05 18.29 57,311 -0.58(-3.07%)
May 07, 2014 19.00 19.00 18.32 18.87 60,963 -0.09(-0.47%)
May 06, 2014 19.18 19.53 18.89 18.96 65,288 -0.25(-1.30%)
May 05, 2014 19.07 19.33 18.78 19.21 54,131 +0.02(+0.10%)
May 02, 2014 19.40 19.40 18.91 19.19 29,234 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.