Indicators

BEL Fuse Cl A (NQ: BELFA )

70.58 -0.24 (-0.34%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.95	18.08	17.70	17.73	1,266	-0.44(-2.40%)
Apr 29, 2015	18.03	18.48	17.65	18.17	2,483	+2.09(+13.00%)
Apr 28, 2015	16.09	16.22	16.08	16.08	1,107	-0.23(-1.42%)
Apr 27, 2015	16.08	16.31	16.08	16.31	873	+0.01(+0.05%)
Apr 24, 2015	16.08	16.30	16.08	16.30	1,269	-0.04(-0.22%)
Apr 23, 2015	16.33	16.33	16.30	16.33	609	+0.26(+1.60%)
Apr 22, 2015	16.08	16.09	16.08	16.08	744	-0.14(-0.88%)
Apr 20, 2015	16.28	16.22	16.22	16.22	674	-0.04(-0.26%)
Apr 16, 2015	16.25	16.26	16.26	16.26	224	-0.37(-2.20%)
Apr 15, 2015	16.13	16.63	16.13	16.63	1,070	+0.50(+3.09%)
Apr 14, 2015	16.53	16.54	16.11	16.13	1,767	+0.03(+0.17%)
Apr 13, 2015	15.87	16.12	15.86	16.10	3,424	+0.27(+1.68%)
Apr 10, 2015	15.62	15.84	15.38	15.84	2,415	+0.25(+1.59%)
Apr 09, 2015	15.64	15.64	15.36	15.59	1,971	-0.05(-0.34%)
Apr 08, 2015	15.84	15.91	15.61	15.64	7,549	-0.19(-1.18%)
Apr 07, 2015	16.02	16.02	15.68	15.83	2,474	-0.55(-3.35%)
Apr 06, 2015	15.81	16.39	15.81	16.38	1,684	+0.06(+0.38%)
Apr 02, 2015	16.40	16.31	16.31	16.31	2,256	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.