Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.590 5.690 5.390 5.390 7,547 -0.14(-2.53%)
Apr 29, 2015 5.390 5.550 5.380 5.530 2,400 +0.01(+0.18%)
Apr 28, 2015 5.422 5.770 5.422 5.520 15,358 -0.28(-4.83%)
Apr 27, 2015 5.820 5.950 5.800 5.800 4,011 -0.09(-1.53%)
Apr 24, 2015 5.350 5.970 5.350 5.890 9,099 +0.36(+6.51%)
Apr 23, 2015 5.450 5.870 5.450 5.530 3,701 +0.07(+1.28%)
Apr 22, 2015 5.850 5.850 5.460 5.460 3,400 -0.41(-6.98%)
Apr 21, 2015 5.700 5.915 5.180 5.870 4,527 -0.16(-2.65%)
Apr 20, 2015 6.120 6.240 5.950 6.030 31,854 -0.05(-0.82%)
Apr 17, 2015 5.950 6.100 5.640 6.080 7,944 +0.13(+2.18%)
Apr 16, 2015 5.905 5.980 5.830 5.950 15,696 +0.03(+0.51%)
Apr 15, 2015 5.630 5.970 5.500 5.920 13,950 +0.35(+6.28%)
Apr 14, 2015 5.300 5.750 5.300 5.570 17,417 +0.27(+5.09%)
Apr 13, 2015 5.180 5.310 4.900 5.300 16,469 +0.04(+0.76%)
Apr 10, 2015 4.982 5.260 4.982 5.260 21,997 +0.26(+5.20%)
Apr 09, 2015 4.700 5.000 4.670 5.000 13,588 +0.39(+8.46%)
Apr 08, 2015 4.410 4.620 4.310 4.610 24,788 +0.52(+12.69%)
Apr 07, 2015 4.111 4.111 4.091 4.091 744 -0.15(-3.51%)
Apr 06, 2015 4.300 4.300 4.080 4.240 5,720 -0.01(-0.24%)
Apr 02, 2015 4.100 4.250 4.250 4.250 6,000 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.