Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2015 0.0200 0.0200 0.0200 120 +0.00(+0.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 11,250 +0.00(+0.00%)
Mar 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2015 0.0250 0.0250 0.0250 0.0250 3,900 -0.00(-16.67%)
Feb 24, 2015 0.0250 0.0300 0.0250 0.0300 4,002 +0.00(+20.00%)
Feb 23, 2015 0.0250 0.0250 0.0250 0.0250 17,665 +0.00(+0.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 0.0250 9,100 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0.0250 5,600 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0.0250 10,900 +0.01(+25.00%)
Feb 09, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 425 +0.01(+25.00%)
Jan 26, 2015 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0200 0.0200 37,500 +0.00(+0.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jan 21, 2015 0.0250 0.0250 0.0250 0.0250 10,014 +0.01(+25.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0.0200 4,701 +0.01(+33.33%)
Jan 16, 2015 0.0150 0.0150 0.0150 90 -0.01(-25.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 950 +0.00(+0.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0.0200 133,385 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 2,800 -0.01(-20.00%)
Jan 07, 2015 0.0250 0.0250 0.0250 550 +0.00(+0.00%)
Jan 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0300 0.0300 0.0300 1,550 -0.01(-14.29%)
Dec 18, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Dec 17, 2014 0.0300 0.0300 0.0300 0.0300 1,050 +0.00(+0.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0.0300 35,600 -0.01(-14.29%)
Dec 15, 2014 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0400 0.0400 708 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Nov 26, 2014 0.0400 0.0400 0.0400 0.0400 3,700 +0.00(+0.00%)
Nov 25, 2014 0.0400 0.0400 0.0400 0.0400 1,005 -0.03(-38.46%)
Nov 24, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Nov 20, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 19, 2014 0.0450 0.0450 0.0450 0.0450 3,200 -0.03(-35.71%)
Nov 14, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Nov 13, 2014 0.0350 0.0500 0.0350 0.0400 10,960 +0.00(+14.29%)
Nov 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0350 0.0300 0.0350 3,250 -0.01(-22.22%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 4,190 -0.01(-10.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0.0500 106,807 +0.00(+0.00%)
Oct 31, 2014 0.0500 0.0500 0.0500 8 +0.01(+11.11%)
Oct 30, 2014 0.0300 0.0450 0.0300 0.0450 41,502 +0.00(+0.00%)
Oct 27, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.