Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.75	53.31	52.47	53.02	813,603	+0.37(+0.69%)
Feb 26, 2015	53.72	53.72	52.58	52.65	699,058	-1.08(-2.01%)
Feb 25, 2015	53.59	54.23	53.08	53.74	534,744	+0.22(+0.41%)
Feb 24, 2015	54.23	54.23	53.14	53.52	696,758	-0.96(-1.76%)
Feb 23, 2015	54.73	55.05	54.06	54.48	782,922	-0.02(-0.04%)
Feb 20, 2015	53.82	54.63	53.70	54.50	676,962	+0.58(+1.07%)
Feb 19, 2015	54.75	54.88	53.88	53.92	920,163	-1.02(-1.86%)
Feb 18, 2015	54.21	54.97	53.66	54.94	802,987	+0.95(+1.76%)
Feb 17, 2015	54.00	54.68	53.74	53.99	503,187	-0.01(-0.03%)
Feb 13, 2015	54.37	54.01	54.01	54.01	483,997	-0.43(-0.79%)
Feb 12, 2015	53.99	54.56	53.60	54.44	912,049	+0.61(+1.13%)
Feb 11, 2015	54.20	54.37	53.69	53.83	745,648	-0.26(-0.47%)
Feb 10, 2015	53.99	54.15	53.35	54.09	915,401	+0.08(+0.15%)
Feb 09, 2015	55.14	55.26	53.99	54.01	1,032,544	-0.78(-1.42%)
Feb 06, 2015	56.72	56.81	54.57	54.78	1,486,488	-1.94(-3.42%)
Feb 05, 2015	57.80	57.99	55.91	56.72	1,801,043	-0.87(-1.51%)
Feb 04, 2015	57.97	58.20	56.99	57.59	1,038,910	-0.40(-0.69%)
Feb 03, 2015	57.92	58.19	57.39	58.00	787,761	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.