Indicators

Daikin Inds Ltd ADR (OP: DKILY )

16.05 -0.03 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	130.92	130.92	130.92	130.92	1,122	+0.54(+0.42%)
Feb 26, 2015			130.01	130.38	1,749	-1.80(-1.36%)
Feb 25, 2015	132.18	132.18	132.18	132.18	1,107	-1.42(-1.06%)
Feb 24, 2015	133.54	133.60	133.52	133.60	1,599	+1.57(+1.19%)
Feb 23, 2015	131.45	132.03	131.45	132.03	1,296	+0.00(+0.00%)
Feb 20, 2015	131.50	132.04	131.15	132.03	1,551	+1.80(+1.38%)
Feb 19, 2015	130.23	130.23	130.23	130.23	3,434	+0.27(+0.21%)
Feb 18, 2015	129.96	129.96	129.47	129.96	2,149	+0.58(+0.45%)
Feb 17, 2015	129.41	129.41	128.70	129.38	1,797	-1.08(-0.83%)
Feb 13, 2015		130.46	130.46	130.46	0	+1.90(+1.48%)
Feb 12, 2015	128.50	128.79	128.50	128.56	1,452	-1.80(-1.38%)
Feb 11, 2015	129.25	130.36	129.25	130.36	2,309	+0.61(+0.47%)
Feb 10, 2015	129.61	129.75	129.47	129.75	1,559	-3.50(-2.63%)
Feb 09, 2015	135.39	135.39	133.25	133.25	2,303	-2.58(-1.90%)
Feb 06, 2015	135.81	136.63	135.25	135.83	12,293	+0.02(+0.01%)
Feb 05, 2015	136.54	137.06	135.56	135.81	111,794	-2.65(-1.91%)
Feb 04, 2015	138.05	139.23	138.05	138.46	53,695	-1.54(-1.10%)
Feb 03, 2015	139.58	140.00	139.00	140.00	33,469	-0.53(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.