Indicators

Ares Management LP (NY: ARES )

142.27 -0.17 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.46	16.91	16.39	16.76	42,892	+0.36(+2.22%)
Feb 26, 2015	16.35	16.35	15.87	16.39	13,233	+0.07(+0.46%)
Feb 25, 2015	16.22	16.37	16.16	16.32	59,011	+0.10(+0.61%)
Feb 24, 2015	16.18	16.30	16.08	16.22	81,646	+0.04(+0.26%)
Feb 23, 2015	16.18	16.25	15.99	16.18	35,156	-0.08(-0.51%)
Feb 20, 2015	16.13	16.26	15.71	16.26	24,767	+0.13(+0.82%)
Feb 19, 2015	15.93	16.27	15.89	16.13	20,945	+0.09(+0.57%)
Feb 18, 2015	16.28	16.28	15.81	16.04	38,531	-0.21(-1.32%)
Feb 17, 2015	15.94	16.39	15.74	16.25	40,431	+0.28(+1.76%)
Feb 13, 2015	15.50	15.97	15.97	15.97	29,920	+0.54(+3.53%)
Feb 12, 2015	15.33	15.51	15.33	15.43	16,570	+0.11(+0.70%)
Feb 11, 2015	15.26	15.41	15.19	15.32	14,142	+0.02(+0.11%)
Feb 10, 2015	15.28	15.38	15.21	15.30	11,638	+0.03(+0.22%)
Feb 09, 2015	15.20	15.55	15.20	15.27	47,893	+0.12(+0.82%)
Feb 06, 2015	15.30	15.45	14.98	15.15	272,107	-0.22(-1.45%)
Feb 05, 2015	15.47	15.59	15.28	15.37	45,225	-0.22(-1.43%)
Feb 04, 2015	15.69	15.84	15.53	15.59	24,704	-0.19(-1.20%)
Feb 03, 2015	15.82	15.86	15.69	15.78	43,981	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.