Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

27.73 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 13.80 13.80 13.80 0 +0.64(+4.83%)
Dec 24, 2015 13.16 13.16 13.16 0 -0.18(-1.32%)
Dec 23, 2015 13.33 13.34 13.33 13.34 500 -0.43(-3.12%)
Dec 16, 2015 13.77 13.77 13.77 0 +0.67(+5.14%)
Dec 14, 2015 13.10 13.10 13.10 8 -1.37(-9.49%)
Dec 02, 2015 14.47 14.47 14.47 0 +0.17(+1.18%)
Nov 30, 2015 14.30 14.30 14.30 0 +0.21(+1.51%)
Nov 25, 2015 14.09 14.09 14.09 0 +0.03(+0.21%)
Nov 24, 2015 14.00 14.06 14.00 14.06 510 -0.04(-0.28%)
Nov 20, 2015 14.28 14.28 14.10 14.10 480 -0.16(-1.13%)
Nov 16, 2015 14.26 14.26 14.26 0 +0.03(+0.18%)
Nov 10, 2015 14.23 14.23 14.23 0 -0.25(-1.74%)
Nov 04, 2015 14.49 14.49 14.49 0 +0.41(+2.88%)
Oct 30, 2015 14.08 14.08 14.08 0 -0.09(-0.64%)
Oct 29, 2015 14.17 14.17 14.17 14.17 102 -0.07(-0.47%)
Oct 28, 2015 14.10 14.24 14.10 14.24 1,429 +0.28(+1.98%)
Oct 26, 2015 13.96 13.96 13.96 37 -0.04(-0.29%)
Oct 22, 2015 14.00 14.00 14.00 0 +0.11(+0.78%)
Oct 20, 2015 13.89 13.89 13.89 0 -0.27(-1.90%)
Oct 19, 2015 14.37 14.39 14.16 14.16 500 -0.21(-1.46%)
Oct 16, 2015 14.37 14.37 14.37 14.37 115 -0.21(-1.43%)
Oct 08, 2015 14.58 14.58 14.58 37 +0.19(+1.31%)
Oct 07, 2015 14.59 14.59 14.39 14.39 200 +0.07(+0.49%)
Oct 05, 2015 14.32 14.32 14.32 0 +0.74(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.