Indicators

American Capital Sen (NQ: ACSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.35	10.87	10.35	10.87	55,172	+0.29(+2.74%)
Nov 27, 2015	10.22	10.67	10.22	10.58	60,948	+0.38(+3.73%)
Nov 25, 2015	10.15	10.20	10.20	10.20	40,500	+0.08(+0.79%)
Nov 24, 2015	10.12	10.22	10.00	10.12	66,304	-0.01(-0.10%)
Nov 23, 2015	10.14	10.17	10.08	10.13	39,817	+0.04(+0.40%)
Nov 20, 2015	10.31	10.37	10.08	10.09	33,275	-0.15(-1.46%)
Nov 19, 2015	10.03	10.33	10.03	10.24	50,426	+0.17(+1.69%)
Nov 18, 2015	10.14	10.22	10.01	10.07	25,060	-0.08(-0.79%)
Nov 17, 2015	10.30	10.40	10.08	10.15	129,699	-0.20(-1.93%)
Nov 16, 2015	10.40	10.46	10.26	10.35	29,145	-0.04(-0.38%)
Nov 13, 2015	10.42	10.56	10.27	10.39	17,478	-0.02(-0.19%)
Nov 12, 2015	10.59	10.59	10.41	10.41	25,277	-0.20(-1.89%)
Nov 11, 2015	10.68	10.77	10.35	10.61	63,018	-0.02(-0.19%)
Nov 10, 2015	10.96	10.99	10.58	10.63	59,546	-0.32(-2.92%)
Nov 09, 2015	11.27	11.30	10.86	10.95	32,437	-0.43(-3.78%)
Nov 06, 2015	10.70	11.38	10.67	11.38	69,880	+0.69(+6.45%)
Nov 05, 2015	10.70	10.98	10.56	10.69	50,333	-0.01(-0.09%)
Nov 04, 2015	10.81	10.97	10.63	10.70	75,992	-0.09(-0.83%)
Nov 03, 2015	11.10	11.10	10.55	10.79	79,138	-0.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.