Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	69.97	70.92	69.70	70.62	109,950	+0.74(+1.06%)
Nov 27, 2015	69.86	70.36	69.34	69.88	25,473	+0.04(+0.06%)
Nov 25, 2015	69.57	69.84	69.84	69.84	44,900	+0.30(+0.43%)
Nov 24, 2015	68.36	69.75	68.05	69.54	69,955	+0.76(+1.10%)
Nov 23, 2015	68.56	69.36	68.38	68.78	62,375	-0.04(-0.06%)
Nov 20, 2015	68.55	69.58	66.77	68.82	64,203	+0.71(+1.04%)
Nov 19, 2015	68.78	69.13	66.90	68.11	97,747	-0.54(-0.79%)
Nov 18, 2015	67.79	68.73	66.84	68.65	77,099	+1.06(+1.57%)
Nov 17, 2015	68.48	69.04	67.20	67.59	76,510	-0.68(-1.00%)
Nov 16, 2015	67.49	68.27	67.05	68.27	87,949	+0.70(+1.04%)
Nov 13, 2015	68.14	68.91	67.33	67.57	101,488	-1.14(-1.66%)
Nov 12, 2015	69.52	70.02	68.52	68.71	111,668	-1.44(-2.05%)
Nov 11, 2015	70.65	70.71	69.38	70.15	70,822	-0.39(-0.55%)
Nov 10, 2015	70.56	71.32	69.51	70.54	160,526	-0.05(-0.07%)
Nov 09, 2015	71.59	72.20	70.19	70.59	107,709	-1.19(-1.66%)
Nov 06, 2015	69.15	72.18	68.87	71.78	227,783	+1.53(+2.18%)
Nov 05, 2015	69.28	71.08	69.04	70.25	116,264	+1.05(+1.52%)
Nov 04, 2015	69.39	69.47	68.26	69.20	113,617	-0.28(-0.40%)
Nov 03, 2015	69.43	71.01	69.10	69.48	231,494	-0.32(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.