Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 -0.410 (-5.42%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.202	2.223	2.154	2.167	2,242,573	-0.08(-3.66%)
Nov 27, 2015	2.344	2.352	2.247	2.250	1,294,200	-0.11(-4.61%)
Nov 25, 2015	2.329	2.358	2.358	2.358	2,062,529	-0.04(-1.60%)
Nov 24, 2015	2.385	2.408	2.338	2.397	1,932,017	+0.02(+0.99%)
Nov 23, 2015	2.449	2.455	2.358	2.373	1,975,233	-0.07(-2.89%)
Nov 20, 2015	2.408	2.479	2.388	2.444	1,309,140	+0.04(+1.84%)
Nov 19, 2015	2.376	2.417	2.348	2.400	1,180,062	+0.02(+0.74%)
Nov 18, 2015	2.341	2.391	2.320	2.382	1,460,563	+0.07(+3.18%)
Nov 17, 2015	2.352	2.352	2.291	2.308	1,564,645	-0.06(-2.36%)
Nov 16, 2015	2.320	2.379	2.317	2.364	1,040,535	+0.04(+1.90%)
Nov 13, 2015	2.358	2.367	2.301	2.320	1,608,882	-0.01(-0.50%)
Nov 12, 2015	2.364	2.395	2.317	2.332	2,159,504	-0.24(-9.37%)
Nov 11, 2015	2.605	2.608	2.524	2.573	1,273,436	+0.04(+1.74%)
Nov 10, 2015	2.429	2.549	2.422	2.529	1,357,175	+0.07(+2.99%)
Nov 09, 2015	2.517	2.535	2.449	2.455	2,030,127	-0.09(-3.69%)
Nov 06, 2015	2.611	2.611	2.482	2.549	2,134,519	-0.10(-3.77%)
Nov 05, 2015	2.602	2.682	2.591	2.649	1,537,419	+0.06(+2.50%)
Nov 04, 2015	2.635	2.658	2.570	2.585	1,992,743	-0.05(-2.01%)
Nov 03, 2015	2.508	2.647	2.502	2.638	1,653,261	+0.14(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.