Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.80 24.95 24.78 24.78 11,203 -0.02(-0.08%)
Jan 29, 2015 24.94 24.98 24.80 24.80 13,080 +0.01(+0.04%)
Jan 28, 2015 24.94 24.94 24.77 24.79 10,260 -0.15(-0.60%)
Jan 27, 2015 24.78 24.94 24.75 24.94 10,274 +0.16(+0.65%)
Jan 26, 2015 24.65 24.78 24.57 24.78 15,912 +0.16(+0.65%)
Jan 23, 2015 24.68 24.68 24.53 24.62 2,914 -0.07(-0.28%)
Jan 22, 2015 24.62 24.69 24.50 24.69 4,078 +0.27(+1.10%)
Jan 21, 2015 24.64 24.75 24.42 24.42 13,292 -0.16(-0.65%)
Jan 20, 2015 24.70 24.76 24.45 24.58 6,206 +0.10(+0.41%)
Jan 16, 2015 24.22 24.48 24.22 24.48 8,307 +0.25(+1.04%)
Jan 15, 2015 24.28 24.28 24.14 24.23 7,985 -0.07(-0.29%)
Jan 14, 2015 24.29 24.48 24.29 24.30 5,841 +0.01(+0.04%)
Jan 13, 2015 24.29 20,579 -0.13(-0.53%)
Jan 12, 2015 24.56 24.56 24.42 24.42 6,168 -0.12(-0.49%)
Jan 09, 2015 24.53 24.61 24.45 24.54 4,354 +0.09(+0.37%)
Jan 08, 2015 24.47 24.62 24.10 24.45 24,806 +0.20(+0.82%)
Jan 07, 2015 24.45 24.59 24.22 24.25 15,907 -0.17(-0.69%)
Jan 06, 2015 24.48 24.54 24.35 24.42 5,320 -0.03(-0.12%)
Jan 05, 2015 24.51 24.51 24.18 24.45 12,392 +0.09(+0.35%)
Jan 02, 2015 24.49 24.55 24.32 24.36 3,922 +0.12(+0.49%)
Dec 31, 2014 24.24 24.24 24.24 0 -0.07(-0.29%)
Dec 30, 2014 23.95 24.45 23.93 24.31 10,332 +0.20(+0.84%)
Dec 29, 2014 24.01 24.12 23.97 24.11 5,718 +0.30(+1.26%)
Dec 26, 2014 24.04 24.10 23.76 23.81 8,324 -0.20(-0.82%)
Dec 24, 2014 24.01 24.01 24.01 0 +0.11(+0.44%)
Dec 23, 2014 24.28 24.29 23.88 23.90 24,912 -0.69(-2.81%)
Dec 22, 2014 24.58 24.62 24.50 24.59 10,410 +0.16(+0.65%)
Dec 19, 2014 24.43 24.50 24.43 24.43 3,278 +0.14(+0.58%)
Dec 18, 2014 24.24 24.50 24.24 24.29 4,798 -0.23(-0.94%)
Dec 17, 2014 24.38 24.52 24.37 24.52 2,336 +0.25(+1.03%)
Dec 16, 2014 24.45 23.90 24.27 10,941 -0.22(-0.91%)
Dec 15, 2014 24.50 24.50 24.10 24.49 9,183 -0.02(-0.06%)
Dec 12, 2014 24.56 24.56 24.30 24.51 4,842 +0.04(+0.14%)
Dec 11, 2014 24.54 24.54 24.05 24.47 11,562 +0.03(+0.13%)
Dec 10, 2014 24.43 24.56 24.21 24.44 7,930 -0.12(-0.49%)
Dec 09, 2014 24.21 24.56 24.21 24.56 2,971 +0.15(+0.61%)
Dec 08, 2014 24.60 24.60 24.40 24.41 2,659 -0.21(-0.85%)
Dec 05, 2014 24.57 24.62 24.43 24.62 7,144 +0.16(+0.67%)
Dec 04, 2014 24.59 24.59 24.46 24.46 13,511 -0.07(-0.28%)
Dec 03, 2014 24.60 24.60 24.51 24.53 8,864 -0.06(-0.26%)
Dec 02, 2014 24.51 24.59 24.51 24.59 1,364 +0.01(+0.04%)
Dec 01, 2014 24.48 24.59 24.46 24.58 6,872 +0.11(+0.45%)
Nov 28, 2014 24.57 24.57 24.47 24.47 1,478 -0.13(-0.53%)
Nov 26, 2014 24.60 24.60 24.60 0 +0.06(+0.24%)
Nov 25, 2014 24.54 24.56 24.40 24.54 5,476 +0.16(+0.66%)
Nov 24, 2014 24.43 24.49 24.36 24.38 7,834 -0.05(-0.20%)
Nov 21, 2014 24.51 24.57 24.35 24.43 12,876 -0.15(-0.61%)
Nov 20, 2014 24.59 24.65 24.49 24.58 8,851 +0.00(+0.00%)
Nov 19, 2014 24.40 24.58 24.40 24.58 8,303 +0.13(+0.53%)
Nov 18, 2014 24.50 24.51 24.40 24.45 12,025 -0.12(-0.49%)
Nov 17, 2014 24.45 24.57 24.37 24.57 12,441 +0.21(+0.86%)
Nov 14, 2014 24.49 24.54 24.36 24.36 16,434 -0.13(-0.53%)
Nov 13, 2014 24.41 24.49 24.30 24.49 12,421 +0.08(+0.33%)
Nov 12, 2014 24.28 24.43 24.22 24.41 7,567 +0.15(+0.62%)
Nov 11, 2014 24.36 24.44 24.22 24.26 13,757 -0.18(-0.74%)
Nov 10, 2014 24.20 24.44 24.20 24.44 12,852 +0.22(+0.91%)
Nov 07, 2014 24.30 24.39 24.21 24.22 6,219 +0.11(+0.46%)
Nov 06, 2014 24.25 24.41 24.11 24.11 16,624 -0.09(-0.37%)
Nov 05, 2014 24.33 24.33 24.19 24.20 3,922 -0.14(-0.56%)
Nov 04, 2014 24.20 24.35 24.20 24.34 1,686 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.