Indicators

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.130	8.220	8.020	8.040	767,790	-0.13(-1.59%)
Jan 29, 2015	7.980	8.200	7.870	8.170	440,163	+0.18(+2.25%)
Jan 28, 2015	8.310	8.350	7.870	7.990	614,226	-0.27(-3.27%)
Jan 27, 2015	7.880	8.340	7.830	8.260	732,822	+0.23(+2.86%)
Jan 26, 2015	7.920	8.090	7.792	8.030	714,894	+0.15(+1.90%)
Jan 23, 2015	7.880	8.000	7.790	7.880	288,871	-0.02(-0.25%)
Jan 22, 2015	7.860	7.980	7.610	7.900	356,914	+0.09(+1.15%)
Jan 21, 2015	8.110	8.110	7.720	7.810	536,803	-0.31(-3.82%)
Jan 20, 2015	7.840	8.160	7.680	8.120	750,627	+0.26(+3.31%)
Jan 16, 2015	7.550	7.880	7.550	7.860	535,354	+0.27(+3.56%)
Jan 15, 2015	8.220	8.330	7.470	7.590	1,046,021	-0.57(-6.99%)
Jan 14, 2015	8.250	8.490	8.100	8.160	607,214	+0.09(+1.12%)
Jan 13, 2015	8.490	8.780	7.900	8.070	996,481	-0.23(-2.77%)
Jan 12, 2015	7.760	8.340	7.760	8.300	1,046,722	+0.74(+9.79%)
Jan 09, 2015	7.700	7.710	7.420	7.560	379,635	-0.17(-2.20%)
Jan 08, 2015	7.700	7.800	7.490	7.730	393,836	+0.05(+0.65%)
Jan 07, 2015	7.710	7.799	7.520	7.680	403,909	+0.08(+1.05%)
Jan 06, 2015	7.780	7.855	7.360	7.600	516,540	-0.14(-1.81%)
Jan 05, 2015	7.720	8.070	7.640	7.740	568,229	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.