Indicators

Brandywine Realty Trust (NY: BDN )

4.750 -0.060 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.077	9.093	8.947	8.953	4,626,851	-0.15(-1.66%)
Jan 29, 2015	9.034	9.120	8.985	9.104	2,344,496	+0.08(+0.84%)
Jan 28, 2015	9.195	9.233	9.023	9.028	2,137,111	-0.13(-1.47%)
Jan 27, 2015	9.093	9.174	9.050	9.163	3,073,999	+0.05(+0.59%)
Jan 26, 2015	8.980	9.109	8.937	9.109	4,683,944	+0.11(+1.26%)
Jan 23, 2015	9.001	9.017	8.947	8.996	6,259,240	+0.01(+0.12%)
Jan 22, 2015	8.899	9.001	8.845	8.985	2,953,110	+0.13(+1.46%)
Jan 21, 2015	8.834	8.888	8.796	8.856	2,441,235	-0.01(-0.06%)
Jan 20, 2015	8.893	8.947	8.802	8.861	6,297,259	-0.03(-0.30%)
Jan 16, 2015	8.813	8.893	8.743	8.888	3,527,570	+0.09(+0.98%)
Jan 15, 2015	8.845	8.861	8.748	8.802	2,820,956	-0.03(-0.31%)
Jan 14, 2015	8.667	8.834	8.608	8.829	4,169,254	+0.12(+1.42%)
Jan 13, 2015	8.716	8.813	8.602	8.705	2,230,486	-0.01(-0.06%)
Jan 12, 2015	8.619	8.716	8.597	8.710	2,516,628	+0.11(+1.25%)
Jan 09, 2015	8.646	8.689	8.586	8.602	2,689,723	-0.04(-0.44%)
Jan 08, 2015	8.624	8.667	8.549	8.640	2,532,476	+0.02(+0.25%)
Jan 07, 2015	8.500	8.624	8.484	8.619	4,948,082	+0.07(+0.82%)
Jan 06, 2015	8.559	8.646	8.511	8.549	4,514,875	-0.01(-0.13%)
Jan 05, 2015	8.500	8.597	8.500	8.559	2,298,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.