Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 -0.410 (-5.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.335	3.347	3.275	3.324	2,110,743	-0.32(-8.73%)
Jan 29, 2015	3.610	3.642	3.553	3.642	1,511,118	+0.11(+3.25%)
Jan 28, 2015	3.570	3.602	3.513	3.527	1,305,024	-0.07(-1.83%)
Jan 27, 2015	3.433	3.622	3.430	3.593	943,609	+0.10(+2.96%)
Jan 26, 2015	3.424	3.507	3.413	3.490	1,660,732	-0.04(-1.06%)
Jan 23, 2015	3.570	3.570	3.484	3.527	1,216,288	-0.12(-3.38%)
Jan 22, 2015	3.736	3.759	3.567	3.650	1,788,976	+0.05(+1.43%)
Jan 21, 2015	3.464	3.610	3.461	3.599	1,771,532	+0.10(+2.95%)
Jan 20, 2015	3.530	3.562	3.418	3.496	3,968,440	-0.23(-6.15%)
Jan 16, 2015	3.736	3.805	3.716	3.725	2,125,258	+0.12(+3.26%)
Jan 15, 2015	3.748	3.751	3.576	3.607	4,468,118	+0.00(+0.00%)
Jan 14, 2015	3.564	3.627	3.513	3.607	2,544,500	+0.09(+2.44%)
Jan 13, 2015	3.476	3.541	3.447	3.521	3,087,045	+0.05(+1.40%)
Jan 12, 2015	3.473	3.524	3.421	3.473	3,086,388	-0.08(-2.34%)
Jan 09, 2015	3.587	3.610	3.527	3.556	1,966,403	-0.14(-3.87%)
Jan 08, 2015	3.705	3.739	3.676	3.699	1,513,418	-0.01(-0.31%)
Jan 07, 2015	3.570	3.728	3.550	3.710	1,557,167	+0.22(+6.32%)
Jan 06, 2015	3.519	3.564	3.433	3.490	1,359,920	+0.01(+0.16%)
Jan 05, 2015	3.516	3.527	3.430	3.484	1,599,212	-0.15(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.