Indicators

Suncor Energy Inc (NY: SU )

38.24 +0.19 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.63	26.68	26.41	26.59	4,800,920	-0.03(-0.12%)
Jun 27, 2014	26.55	26.65	26.42	26.62	2,952,341	+0.15(+0.57%)
Jun 26, 2014	26.01	26.48	25.89	26.47	5,453,354	+0.45(+1.73%)
Jun 25, 2014	25.89	26.32	25.87	26.03	6,821,462	+0.12(+0.48%)
Jun 24, 2014	26.87	26.90	25.86	25.90	7,242,151	-1.00(-3.73%)
Jun 23, 2014	26.73	26.95	26.63	26.90	4,427,107	+0.13(+0.49%)
Jun 20, 2014	26.66	26.86	26.63	26.77	5,485,742	+0.31(+1.15%)
Jun 19, 2014	26.65	26.71	26.36	26.47	7,340,816	-0.16(-0.61%)
Jun 18, 2014	26.62	26.72	26.37	26.63	6,185,253	+0.02(+0.07%)
Jun 17, 2014	26.83	26.85	26.48	26.61	5,746,326	-0.32(-1.18%)
Jun 16, 2014	26.69	27.13	26.68	26.93	8,372,432	+0.30(+1.12%)
Jun 13, 2014	26.13	26.67	26.12	26.63	9,920,479	+0.54(+2.08%)
Jun 12, 2014	25.63	26.14	25.63	26.09	10,708,128	+0.75(+2.98%)
Jun 11, 2014	25.04	25.40	24.95	25.33	6,024,500	+0.36(+1.45%)
Jun 10, 2014	24.85	25.05	24.71	24.97	4,830,725	+0.52(+2.14%)
Jun 06, 2014	24.23	24.45	24.19	24.45	2,986,494	+0.26(+1.06%)
Jun 05, 2014	24.22	24.32	24.03	24.19	3,753,383	-0.06(-0.23%)
Jun 04, 2014	24.08	24.35	23.94	24.25	4,487,180	+0.10(+0.41%)
Jun 03, 2014	24.00	24.18	23.98	24.15	4,105,083	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.