Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.77	44.96	44.41	44.60	3,505,532	-0.36(-0.79%)
Jun 27, 2014	45.00	45.19	44.62	44.95	2,518,455	-0.08(-0.18%)
Jun 26, 2014	45.50	45.50	44.28	45.03	3,074,628	-0.29(-0.64%)
Jun 25, 2014	44.61	45.42	44.46	45.33	2,708,391	+0.59(+1.32%)
Jun 24, 2014	44.85	45.59	44.61	44.73	2,931,629	-0.28(-0.63%)
Jun 23, 2014	45.11	45.23	44.70	45.02	2,299,291	-0.04(-0.08%)
Jun 20, 2014	44.71	45.13	44.39	45.05	6,053,615	+0.42(+0.94%)
Jun 19, 2014	44.88	44.90	44.38	44.63	2,732,124	-0.05(-0.10%)
Jun 18, 2014	44.47	44.70	43.76	44.68	4,892,435	+0.46(+1.03%)
Jun 17, 2014	43.58	44.59	43.47	44.22	5,321,299	+0.67(+1.53%)
Jun 16, 2014	42.68	43.63	42.68	43.56	4,743,048	+0.33(+0.76%)
Jun 13, 2014	42.99	43.24	42.67	43.23	3,024,849	+0.39(+0.92%)
Jun 12, 2014	43.03	43.38	42.65	42.84	3,368,237	-0.29(-0.68%)
Jun 11, 2014	43.22	43.39	42.94	43.13	4,822,128	-0.16(-0.36%)
Jun 10, 2014	44.50	44.50	43.07	43.28	9,589,320	-2.15(-4.74%)
Jun 06, 2014	44.91	45.55	44.73	45.44	3,482,389	+0.76(+1.69%)
Jun 05, 2014	44.22	44.69	43.96	44.68	3,866,788	+0.43(+0.97%)
Jun 04, 2014	43.99	44.37	43.69	44.25	2,481,655	+0.03(+0.06%)
Jun 03, 2014	44.51	44.51	43.58	44.22	2,491,890	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.