Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.71	22.60	20.71	21.69	58,994	+0.94(+4.53%)
Oct 30, 2014	20.87	21.17	20.16	20.75	5,592	-0.35(-1.66%)
Oct 29, 2014	19.48	21.24	19.48	21.10	70,962	+1.21(+6.08%)
Oct 28, 2014	19.92	20.24	19.68	19.89	49,291	-0.22(-1.09%)
Oct 27, 2014	20.21	20.69	19.50	20.11	14,829	-0.10(-0.49%)
Oct 24, 2014	19.69	20.34	19.51	20.21	7,534	+0.21(+1.05%)
Oct 23, 2014	20.37	20.71	19.84	20.00	264,700	+0.86(+4.49%)
Oct 22, 2014	19.48	19.98	18.09	19.14	94,063	-0.80(-4.01%)
Oct 21, 2014	20.00	20.01	19.80	19.94	137,705	-0.19(-0.94%)
Oct 20, 2014	20.00	20.00	19.49	20.13	96,690	+0.14(+0.70%)
Oct 17, 2014	19.00	20.46	18.95	19.99	176,889	+0.99(+5.21%)
Oct 16, 2014	18.25	19.50	17.50	19.00	486,587	+1.50(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.