Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.53	17.66	17.43	17.55	2,202,363	+0.03(+0.17%)
Feb 27, 2014	17.38	17.64	17.27	17.52	3,096,099	+0.14(+0.81%)
Feb 26, 2014	17.35	17.53	17.16	17.38	1,757,006	+0.10(+0.58%)
Feb 25, 2014	17.26	17.35	17.17	17.28	1,950,773	-0.12(-0.69%)
Feb 24, 2014	17.39	17.48	17.32	17.40	1,962,420	+0.28(+1.64%)
Feb 21, 2014	17.24	17.33	17.12	17.12	1,403,455	-0.05(-0.29%)
Feb 20, 2014	17.10	17.22	16.98	17.17	1,791,726	+0.10(+0.59%)
Feb 19, 2014	17.11	17.25	17.02	17.07	2,655,435	-0.27(-1.56%)
Feb 18, 2014	17.30	17.39	17.20	17.34	1,832,562	+0.28(+1.64%)
Feb 14, 2014	16.79	17.06	17.06	17.06	4,011,900	-0.14(-0.81%)
Feb 13, 2014	16.84	17.28	16.75	17.20	4,259,189	-0.12(-0.69%)
Feb 12, 2014	17.12	17.36	17.11	17.32	2,781,061	+0.21(+1.23%)
Feb 11, 2014	16.80	17.18	16.74	17.11	4,863,102	+0.43(+2.58%)
Feb 10, 2014	16.70	16.79	16.52	16.68	2,218,832	-0.14(-0.83%)
Feb 07, 2014	16.73	16.87	16.52	16.82	3,625,593	+0.30(+1.82%)
Feb 06, 2014	15.45	16.74	15.45	16.52	6,322,615	+0.62(+3.90%)
Feb 05, 2014	15.86	15.96	15.67	15.90	2,812,908	-0.20(-1.24%)
Feb 04, 2014	15.28	16.34	15.28	16.10	7,937,064	+0.85(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.