Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.35 11.49 11.31 11.39 295,276 -0.16(-1.41%)
Jan 30, 2014 11.56 11.68 11.47 11.55 204,599 +0.10(+0.87%)
Jan 29, 2014 11.52 11.60 11.36 11.45 245,899 -0.12(-1.02%)
Jan 28, 2014 11.61 11.67 11.49 11.57 253,560 +0.03(+0.23%)
Jan 27, 2014 11.73 11.82 11.54 11.54 174,193 -0.15(-1.31%)
Jan 24, 2014 11.72 11.89 11.62 11.70 278,183 -0.14(-1.15%)
Jan 23, 2014 11.82 11.85 11.72 11.83 275,432 -0.06(-0.53%)
Jan 22, 2014 11.88 11.93 11.78 11.90 99,002 +0.00(+0.00%)
Jan 21, 2014 11.99 12.01 11.82 11.90 142,817 +0.02(+0.15%)
Jan 17, 2014 11.77 11.88 11.88 11.88 313,165 +0.10(+0.84%)
Jan 16, 2014 11.80 11.87 11.70 11.78 202,237 -0.07(-0.61%)
Jan 15, 2014 11.90 12.02 11.80 11.85 226,453 -0.05(-0.38%)
Jan 14, 2014 11.67 11.97 11.65 11.90 291,138 +0.26(+2.25%)
Jan 13, 2014 11.75 11.81 11.57 11.63 292,731 -0.18(-1.53%)
Jan 10, 2014 12.01 12.01 11.75 11.82 250,729 -0.17(-1.43%)
Jan 09, 2014 11.91 12.01 11.86 11.99 218,398 +0.06(+0.53%)
Jan 08, 2014 11.88 11.96 11.80 11.92 287,315 +0.01(+0.08%)
Jan 07, 2014 11.79 12.05 11.79 11.91 163,468 +0.13(+1.07%)
Jan 06, 2014 11.84 12.06 11.75 11.79 201,571 -0.05(-0.38%)
Jan 03, 2014 11.93 11.98 11.75 11.83 235,229 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.