Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.64 11.66 11.53 11.56 447,071 -0.06(-0.54%)
Sep 29, 2014 11.54 11.65 11.54 11.63 168,956 +0.00(+0.00%)
Sep 26, 2014 11.56 11.63 11.50 11.63 173,194 +0.06(+0.55%)
Sep 25, 2014 11.69 11.72 11.47 11.56 218,247 -0.14(-1.16%)
Sep 24, 2014 11.67 11.72 11.61 11.70 164,936 +0.07(+0.62%)
Sep 23, 2014 11.69 11.76 11.56 11.63 296,832 -0.06(-0.54%)
Sep 22, 2014 11.84 11.86 11.68 11.69 326,659 -0.19(-1.60%)
Sep 19, 2014 11.93 12.06 11.84 11.88 916,314 -0.04(-0.30%)
Sep 18, 2014 11.73 11.92 11.72 11.91 282,120 +0.24(+2.09%)
Sep 17, 2014 11.65 11.74 11.59 11.67 220,283 +0.05(+0.47%)
Sep 16, 2014 11.63 11.70 11.54 11.62 259,006 -0.01(-0.08%)
Sep 15, 2014 11.71 11.72 11.69 11.63 191,329 -0.09(-0.77%)
Sep 12, 2014 11.66 11.72 11.58 11.72 256,674 +0.08(+0.70%)
Sep 11, 2014 11.52 11.63 11.50 11.63 175,621 +0.05(+0.47%)
Sep 10, 2014 11.53 11.68 11.49 11.58 239,790 +0.05(+0.39%)
Sep 09, 2014 11.63 11.65 11.44 11.54 230,164 -0.10(-0.85%)
Sep 08, 2014 11.51 11.65 11.46 11.63 145,286 +0.14(+1.26%)
Sep 05, 2014 11.53 11.53 11.41 11.49 99,417 -0.08(-0.70%)
Sep 04, 2014 11.63 11.73 11.54 11.57 133,282 -0.03(-0.23%)
Sep 03, 2014 11.72 11.74 11.54 11.60 303,077 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.