Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.25 14.30 13.95 14.25 165,065 -0.05(-0.35%)
Jan 30, 2014 14.30 14.34 14.20 14.30 113,488 +0.08(+0.56%)
Jan 29, 2014 14.22 14.33 14.17 14.22 210,032 -0.12(-0.84%)
Jan 28, 2014 14.27 14.34 14.25 14.34 134,240 +0.08(+0.56%)
Jan 27, 2014 14.31 14.44 14.09 14.26 159,472 +0.03(+0.21%)
Jan 24, 2014 14.18 14.26 14.12 14.23 128,056 -0.04(-0.28%)
Jan 23, 2014 14.27 14.27 14.15 14.27 51,788 +0.00(+0.00%)
Jan 22, 2014 14.26 14.28 14.20 14.27 49,917 +0.06(+0.42%)
Jan 21, 2014 14.24 14.24 14.11 14.21 109,767 +0.13(+0.92%)
Jan 17, 2014 13.93 14.08 14.08 14.08 95,800 +0.17(+1.22%)
Jan 16, 2014 13.80 13.92 13.77 13.91 65,551 +0.04(+0.29%)
Jan 15, 2014 13.38 13.88 13.38 13.87 117,451 +0.49(+3.66%)
Jan 14, 2014 13.69 13.73 13.27 13.38 206,956 -0.18(-1.33%)
Jan 13, 2014 13.73 13.97 13.33 13.56 105,216 +0.02(+0.15%)
Jan 10, 2014 13.46 13.58 13.42 13.54 44,273 +0.06(+0.45%)
Jan 09, 2014 13.50 13.50 13.33 13.48 35,853 +0.04(+0.30%)
Jan 08, 2014 13.46 13.48 13.37 13.44 38,581 +0.02(+0.15%)
Jan 07, 2014 13.47 13.51 13.39 13.42 44,252 -0.01(-0.07%)
Jan 06, 2014 13.60 13.60 13.41 13.43 45,946 -0.10(-0.74%)
Jan 03, 2014 13.45 13.69 13.41 13.53 82,731 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.