Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.140 6.290 5.980 6.240 292,295 +0.10(+1.63%)
Apr 29, 2014 6.120 6.200 5.980 6.140 193,936 +0.06(+0.99%)
Apr 28, 2014 6.260 6.340 5.910 6.080 296,210 -0.13(-2.09%)
Apr 25, 2014 6.360 6.424 6.090 6.210 147,961 -0.20(-3.12%)
Apr 24, 2014 6.470 6.480 6.340 6.410 67,600 -0.04(-0.62%)
Apr 23, 2014 6.430 6.500 6.320 6.450 98,701 +0.00(+0.00%)
Apr 22, 2014 6.360 6.490 6.260 6.450 110,358 +0.08(+1.26%)
Apr 21, 2014 6.460 6.520 6.350 6.370 98,579 -0.07(-1.09%)
Apr 17, 2014 6.360 6.440 6.440 6.440 113,900 +0.05(+0.78%)
Apr 16, 2014 6.580 6.632 6.330 6.390 162,869 -0.16(-2.44%)
Apr 15, 2014 6.540 6.650 6.294 6.550 207,857 +0.01(+0.15%)
Apr 14, 2014 6.340 6.590 6.300 6.540 221,680 +0.24(+3.81%)
Apr 11, 2014 6.150 6.330 6.080 6.300 302,239 +0.10(+1.61%)
Apr 10, 2014 6.500 6.570 6.110 6.200 298,824 -0.30(-4.62%)
Apr 09, 2014 6.380 6.530 6.210 6.500 357,228 +0.16(+2.52%)
Apr 08, 2014 6.450 6.510 6.210 6.340 341,046 -0.08(-1.25%)
Apr 07, 2014 6.550 6.550 6.230 6.420 342,267 -0.18(-2.73%)
Apr 04, 2014 6.870 6.900 6.440 6.600 268,670 -0.25(-3.65%)
Apr 03, 2014 6.840 6.910 6.750 6.850 200,588 -0.02(-0.29%)
Apr 02, 2014 6.560 6.900 6.538 6.870 265,779 +0.30(+4.57%)
Apr 01, 2014 6.700 6.980 6.540 6.570 354,905 -0.04(-0.61%)
Mar 31, 2014 6.430 6.620 6.270 6.610 942,920 +0.24(+3.77%)
Mar 28, 2014 5.940 6.530 5.940 6.370 474,783 +0.50(+8.52%)
Mar 27, 2014 5.900 5.970 5.770 5.870 411,395 +0.04(+0.69%)
Mar 26, 2014 6.400 6.450 5.830 5.830 785,284 -0.55(-8.62%)
Mar 25, 2014 6.720 6.790 6.320 6.380 424,253 -0.31(-4.63%)
Mar 24, 2014 6.390 6.790 6.310 6.690 562,950 +0.33(+5.19%)
Mar 21, 2014 6.270 6.410 6.200 6.360 368,873 +0.14(+2.25%)
Mar 20, 2014 6.210 6.260 6.140 6.220 227,297 -0.01(-0.16%)
Mar 19, 2014 6.220 6.350 6.210 6.230 264,940 -0.02(-0.32%)
Mar 18, 2014 6.260 6.300 6.200 6.250 396,992 -0.03(-0.48%)
Mar 17, 2014 6.480 6.540 6.240 6.280 278,947 -0.22(-3.38%)
Mar 14, 2014 6.620 6.700 6.480 6.500 426,899 -0.19(-2.84%)
Mar 13, 2014 6.650 7.220 6.610 6.690 1,365,788 +0.51(+8.25%)
Mar 12, 2014 6.060 6.260 5.960 6.180 430,083 +0.08(+1.31%)
Mar 11, 2014 6.280 6.300 6.050 6.100 251,152 -0.19(-3.02%)
Mar 10, 2014 6.290 6.330 6.210 6.290 238,495 -0.04(-0.63%)
Mar 07, 2014 6.400 6.400 6.250 6.330 124,541 -0.01(-0.16%)
Mar 06, 2014 6.340 6.520 6.200 6.340 181,626 -0.01(-0.16%)
Mar 05, 2014 6.430 6.480 6.310 6.350 130,803 -0.12(-1.85%)
Mar 04, 2014 6.450 6.530 6.394 6.470 256,236 +0.13(+2.05%)
Mar 03, 2014 6.510 6.630 6.320 6.340 391,961 -0.32(-4.80%)
Feb 28, 2014 7.080 7.080 6.590 6.660 446,527 -0.42(-5.93%)
Feb 27, 2014 6.710 7.090 6.610 7.080 323,926 +0.36(+5.36%)
Feb 26, 2014 6.530 6.750 6.530 6.720 210,076 +0.21(+3.23%)
Feb 25, 2014 6.470 6.590 6.450 6.510 98,565 +0.02(+0.31%)
Feb 24, 2014 6.520 6.610 6.470 6.490 100,809 -0.03(-0.46%)
Feb 21, 2014 6.560 6.580 6.460 6.520 113,875 +0.00(+0.00%)
Feb 20, 2014 6.460 6.618 6.440 6.520 167,581 +0.02(+0.31%)
Feb 19, 2014 6.290 6.530 6.210 6.500 269,000 +0.21(+3.34%)
Feb 18, 2014 6.230 6.350 6.180 6.290 444,108 +0.11(+1.78%)
Feb 14, 2014 6.350 6.180 6.180 6.180 253,200 -0.17(-2.68%)
Feb 13, 2014 6.500 6.690 6.330 6.350 455,730 -0.20(-3.05%)
Feb 12, 2014 6.600 6.700 6.530 6.550 175,122 -0.05(-0.76%)
Feb 11, 2014 6.520 6.660 6.503 6.600 97,346 +0.10(+1.54%)
Feb 10, 2014 6.630 6.680 6.410 6.500 220,517 -0.11(-1.66%)
Feb 07, 2014 6.680 6.769 6.550 6.610 165,981 -0.04(-0.60%)
Feb 06, 2014 6.610 6.950 6.574 6.650 220,663 +0.08(+1.22%)
Feb 05, 2014 6.710 6.740 6.430 6.570 201,958 -0.17(-2.52%)
Feb 04, 2014 6.730 7.070 6.590 6.740 284,215 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.