Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.55	48.65	47.19	47.86	181,904	+0.35(+0.74%)
Nov 26, 2014	48.10	47.51	47.51	47.51	168,700	-0.59(-1.23%)
Nov 25, 2014	48.23	48.51	47.42	48.10	351,111	+0.07(+0.15%)
Nov 24, 2014	47.25	48.36	47.02	48.03	354,541	+0.79(+1.67%)
Nov 21, 2014	48.58	48.62	47.12	47.24	279,228	-0.54(-1.13%)
Nov 20, 2014	46.60	48.21	46.55	47.78	275,107	+1.14(+2.44%)
Nov 19, 2014	46.32	46.90	45.94	46.64	449,009	+0.23(+0.50%)
Nov 18, 2014	46.58	46.87	45.88	46.41	352,580	-0.30(-0.64%)
Nov 17, 2014	47.94	47.94	46.67	46.71	358,554	-1.24(-2.59%)
Nov 14, 2014	48.12	49.04	47.89	47.95	550,375	-0.15(-0.31%)
Nov 13, 2014	48.31	48.80	47.57	48.10	387,119	-0.06(-0.12%)
Nov 12, 2014	47.09	48.31	47.08	48.16	666,800	+0.97(+2.06%)
Nov 11, 2014	47.47	47.71	46.81	47.19	548,969	-0.19(-0.40%)
Nov 10, 2014	46.62	47.70	46.60	47.38	570,510	+0.74(+1.59%)
Nov 07, 2014	45.92	46.88	45.33	46.64	655,089	-0.43(-0.91%)
Nov 06, 2014	45.46	47.38	45.41	47.07	927,981	+1.63(+3.59%)
Nov 05, 2014	43.22	45.99	42.71	45.44	1,082,583	+2.44(+5.67%)
Nov 04, 2014	41.30	43.70	40.75	43.00	2,198,173	-2.73(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.