Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.27 17.84 17.27 17.68 44,511,596 -0.58(-3.18%)
Apr 29, 2014 18.39 18.44 18.16 18.26 14,984,219 -0.17(-0.90%)
Apr 28, 2014 18.32 18.47 18.28 18.42 9,774,961 +0.13(+0.69%)
Apr 25, 2014 18.17 18.32 18.12 18.30 10,120,496 +0.13(+0.69%)
Apr 24, 2014 18.19 18.28 18.02 18.17 11,761,694 +0.06(+0.31%)
Apr 23, 2014 18.16 18.39 18.08 18.12 9,291,264 +0.00(+0.03%)
Apr 22, 2014 18.11 18.22 17.99 18.11 8,479,555 -0.03(-0.14%)
Apr 21, 2014 18.16 18.37 18.05 18.14 8,156,340 -0.06(-0.33%)
Apr 17, 2014 18.23 18.20 18.20 18.20 12,843,865 -0.09(-0.50%)
Apr 16, 2014 18.12 18.29 18.05 18.29 7,140,185 +0.12(+0.67%)
Apr 15, 2014 17.88 18.17 17.86 18.17 14,377,922 +0.36(+2.01%)
Apr 14, 2014 17.74 17.83 17.69 17.81 14,811,297 +0.07(+0.37%)
Apr 11, 2014 17.68 17.82 17.67 17.74 11,924,913 +0.04(+0.20%)
Apr 10, 2014 17.84 17.99 17.64 17.71 11,971,733 -0.10(-0.57%)
Apr 09, 2014 17.95 18.04 17.59 17.81 19,783,974 -0.13(-0.70%)
Apr 08, 2014 17.42 17.94 17.33 17.93 22,052,976 +0.43(+2.45%)
Apr 07, 2014 17.38 17.68 17.38 17.51 16,391,440 +0.11(+0.64%)
Apr 04, 2014 17.07 17.60 17.05 17.39 24,447,232 +0.35(+2.04%)
Apr 03, 2014 16.94 17.09 16.85 17.05 10,623,171 +0.14(+0.81%)
Apr 02, 2014 16.91 17.03 16.77 16.91 15,354,705 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.