Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 35.65 36.20 35.49 36.17 1,879,648 +0.48(+1.34%)
Nov 26, 2014 35.34 35.69 35.69 35.69 3,623,500 +0.51(+1.45%)
Nov 25, 2014 35.30 35.35 34.69 35.18 7,272,961 -0.07(-0.20%)
Nov 24, 2014 36.14 36.25 35.20 35.25 6,295,752 -1.00(-2.76%)
Nov 21, 2014 36.29 36.38 35.84 36.25 6,310,920 +0.31(+0.86%)
Nov 20, 2014 36.02 36.08 35.78 35.94 4,463,663 -0.11(-0.31%)
Nov 19, 2014 35.68 36.07 35.41 36.05 5,863,912 +0.26(+0.73%)
Nov 18, 2014 35.82 36.14 35.67 35.79 4,759,412 +0.08(+0.22%)
Nov 17, 2014 35.34 35.87 35.25 35.71 5,903,489 +0.30(+0.85%)
Nov 14, 2014 35.21 35.55 35.18 35.41 6,540,709 +0.05(+0.14%)
Nov 13, 2014 36.12 36.38 35.21 35.36 7,854,982 -0.57(-1.59%)
Nov 12, 2014 37.00 37.00 35.85 35.93 9,892,074 -1.62(-4.31%)
Nov 11, 2014 37.63 37.89 37.43 37.55 4,316,523 -0.05(-0.13%)
Nov 10, 2014 37.70 37.75 37.10 37.60 6,090,481 -0.17(-0.45%)
Nov 07, 2014 37.48 37.90 37.38 37.77 7,367,813 +0.33(+0.88%)
Nov 06, 2014 37.45 37.66 37.03 37.44 9,413,313 -0.08(-0.21%)
Nov 05, 2014 36.77 37.70 36.54 37.52 9,276,079 +1.05(+2.88%)
Nov 04, 2014 36.34 36.60 36.02 36.47 5,560,868 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.