Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.050 8.185 8.185 8.185 1,288,700 +0.18(+2.18%)
Dec 30, 2014 8.000 8.140 7.940 8.010 726,117 -0.01(-0.12%)
Dec 29, 2014 8.110 8.250 8.000 8.020 958,934 -0.10(-1.23%)
Dec 26, 2014 8.050 8.290 8.010 8.120 826,553 +0.09(+1.12%)
Dec 24, 2014 7.900 8.030 8.030 8.030 603,100 +0.13(+1.65%)
Dec 23, 2014 7.930 8.045 7.822 7.900 934,058 -0.02(-0.25%)
Dec 22, 2014 7.980 8.050 7.800 7.920 1,336,688 +0.10(+1.28%)
Dec 19, 2014 7.770 7.990 7.690 7.820 3,134,088 +0.15(+1.96%)
Dec 18, 2014 8.210 8.270 7.610 7.670 3,721,904 -0.30(-3.76%)
Dec 17, 2014 8.030 8.110 7.610 7.970 3,156,533 -0.03(-0.38%)
Dec 16, 2014 8.400 8.560 8.000 8.000 2,221,216 -0.25(-3.03%)
Dec 15, 2014 8.600 8.730 8.170 8.250 2,050,275 -0.26(-3.06%)
Dec 12, 2014 8.820 8.849 8.430 8.510 1,993,489 -0.38(-4.27%)
Dec 11, 2014 8.840 9.100 8.840 8.890 1,491,161 +0.14(+1.60%)
Dec 10, 2014 8.850 9.130 8.705 8.750 1,827,060 -0.13(-1.46%)
Dec 09, 2014 8.320 8.910 8.320 8.880 1,816,807 +0.10(+1.14%)
Dec 08, 2014 9.160 9.260 8.690 8.780 1,745,341 -0.41(-4.46%)
Dec 05, 2014 8.870 9.250 8.800 9.190 1,971,278 +0.38(+4.31%)
Dec 04, 2014 8.780 8.980 8.630 8.810 1,531,261 +0.01(+0.11%)
Dec 03, 2014 8.450 8.880 8.450 8.800 1,335,414 +0.32(+3.77%)
Dec 02, 2014 8.220 8.700 8.220 8.480 1,690,218 +0.26(+3.10%)
Dec 01, 2014 8.650 8.690 8.150 8.225 2,500,550 -0.46(-5.24%)
Nov 28, 2014 9.360 9.360 8.650 8.680 2,311,203 -0.73(-7.76%)
Nov 26, 2014 9.230 9.410 9.410 9.410 1,339,900 +0.21(+2.28%)
Nov 25, 2014 9.480 9.550 9.180 9.200 3,465,836 -0.29(-3.06%)
Nov 24, 2014 9.220 9.500 9.200 9.490 2,181,682 +0.23(+2.48%)
Nov 21, 2014 9.260 9.400 9.120 9.260 2,807,468 +0.25(+2.77%)
Nov 20, 2014 8.550 9.055 8.420 9.010 3,671,503 +0.47(+5.50%)
Nov 19, 2014 8.400 8.770 8.310 8.540 4,127,345 +0.05(+0.59%)
Nov 18, 2014 8.520 8.600 8.050 8.490 11,138,942 +0.69(+8.85%)
Nov 17, 2014 7.730 7.880 7.455 7.800 2,538,045 +0.07(+0.91%)
Nov 14, 2014 7.500 7.750 7.430 7.730 2,030,719 +0.14(+1.84%)
Nov 13, 2014 7.980 7.992 7.490 7.590 3,251,101 -0.39(-4.89%)
Nov 12, 2014 8.230 8.284 7.920 7.980 2,010,726 -0.18(-2.21%)
Nov 11, 2014 8.100 8.345 8.070 8.160 1,006,631 +0.02(+0.25%)
Nov 10, 2014 8.120 8.280 8.093 8.140 654,163 +0.00(+0.00%)
Nov 07, 2014 8.100 8.280 7.940 8.140 1,286,955 -0.02(-0.25%)
Nov 06, 2014 8.150 8.355 8.100 8.160 977,098 -0.01(-0.12%)
Nov 05, 2014 8.550 8.550 8.080 8.170 1,171,920 -0.29(-3.43%)
Nov 04, 2014 8.350 8.550 8.290 8.460 1,005,942 -0.06(-0.70%)
Nov 03, 2014 8.390 8.660 8.260 8.520 1,557,844 +0.15(+1.79%)
Oct 31, 2014 8.320 8.470 8.200 8.370 1,701,051 +0.17(+2.07%)
Oct 30, 2014 8.180 8.350 8.080 8.200 854,149 -0.01(-0.06%)
Oct 29, 2014 8.290 8.290 8.030 8.205 1,032,079 -0.10(-1.14%)
Oct 28, 2014 7.990 8.445 7.960 8.300 1,926,084 +0.38(+4.80%)
Oct 27, 2014 8.230 8.260 7.890 7.920 2,753,256 -0.34(-4.12%)
Oct 24, 2014 8.150 8.280 8.070 8.260 855,167 +0.03(+0.36%)
Oct 23, 2014 8.020 8.260 7.940 8.230 1,981,346 +0.36(+4.57%)
Oct 22, 2014 8.270 8.343 7.845 7.870 2,538,229 -0.40(-4.84%)
Oct 21, 2014 8.060 8.330 8.000 8.270 1,795,071 +0.27(+3.37%)
Oct 20, 2014 7.860 7.940 7.820 8.000 1,613,776 +0.05(+0.63%)
Oct 17, 2014 7.870 8.120 7.860 7.950 3,032,693 +0.24(+3.11%)
Oct 16, 2014 7.170 7.700 7.160 7.710 3,391,139 +0.33(+4.47%)
Oct 15, 2014 6.950 7.470 6.700 7.380 3,686,712 +0.36(+5.13%)
Oct 14, 2014 7.560 7.620 6.950 7.020 5,347,550 -0.50(-6.65%)
Oct 13, 2014 8.170 8.445 7.450 7.520 2,990,907 -0.62(-7.62%)
Oct 10, 2014 8.200 8.500 8.000 8.140 3,339,261 -0.07(-0.85%)
Oct 09, 2014 8.880 8.950 8.200 8.210 2,557,485 -0.69(-7.75%)
Oct 08, 2014 8.530 8.920 8.460 8.900 2,857,372 +0.38(+4.46%)
Oct 07, 2014 8.520 8.820 8.500 8.520 2,026,005 -0.08(-0.93%)
Oct 06, 2014 9.050 9.150 8.560 8.600 3,057,377 -0.38(-4.23%)
Oct 03, 2014 9.120 9.293 8.930 8.980 1,762,475 +0.01(+0.11%)
Oct 02, 2014 8.900 9.180 8.690 8.970 2,358,620 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.