Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-39.39%)
May 19, 2014 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 16, 2014 0.0330 0.0330 0.0330 0.0330 30,000 +0.00(+0.00%)
May 14, 2014 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
May 13, 2014 0.0340 0.0340 0.0340 0.0340 1,545 +0.00(+0.00%)
May 12, 2014 0.0340 0.0340 0.0340 0.0340 47,455 +0.01(+36.00%)
May 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2014 0.0250 0.0250 0.0250 0.0250 13,900 -0.00(-16.67%)
May 02, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
May 01, 2014 0.0150 0.0150 0.0150 0.0150 175 -0.01(-50.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0 +0.02(+170.27%)
Apr 23, 2014 0.0111 0.0111 0.0111 0.0111 0 -0.00(-5.13%)
Apr 07, 2014 0.0117 0.0117 0.0117 0 +0.00(+5.41%)
Apr 04, 2014 0.0111 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 02, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Apr 01, 2014 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Mar 31, 2014 0.0110 0.0110 0.0110 0.0110 1,600 +0.00(+0.00%)
Mar 27, 2014 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Mar 26, 2014 0.0135 0.0135 0.0135 0.0135 3,854 +0.00(+0.00%)
Mar 25, 2014 0.0095 0.0176 0.0080 0.0135 294,000 +0.01(+66.67%)
Mar 13, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 11, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 07, 2014 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Mar 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.